Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 3.313,50 | 8,60 | 0,26% | 3.305,70 | 3.322,20 | 3.305,70 | 0 |
| 15 Mag 2024 | 3.304,90 | 13,80 | 0,42% | 3.291,10 | 3.312,90 | 3.290,90 | 0 |
| 14 Mag 2024 | 3.291,10 | 1,10 | 0,03% | 3.290,00 | 3.291,10 | 3.274,40 | 0 |
| 13 Mag 2024 | 3.290,00 | -15,80 | -0,48% | 3.305,80 | 3.318,00 | 3.278,60 | 0 |
| 10 Mag 2024 | 3.305,80 | 37,60 | 1,15% | 3.268,20 | 3.305,80 | 3.268,20 | 0 |
| 09 Mag 2024 | 3.268,20 | -18,70 | -0,57% | 3.286,90 | 3.286,90 | 3.255,30 | 0 |
| 08 Mag 2024 | 3.286,90 | -18,00 | -0,54% | 3.304,90 | 3.308,60 | 3.280,20 | 0 |
| 07 Mag 2024 | 3.304,90 | 43,60 | 1,34% | 3.261,30 | 3.305,20 | 3.261,30 | 0 |
| 06 Mag 2024 | 3.261,30 | 13,60 | 0,42% | 3.247,70 | 3.273,00 | 3.246,60 | 0 |
| 03 Mag 2024 | 3.247,70 | 19,60 | 0,61% | 3.228,20 | 3.247,80 | 3.223,50 | 0 |
| 02 Mag 2024 | 3.228,10 | -14,40 | -0,44% | 3.242,50 | 3.250,00 | 3.224,20 | 0 |
| 01 Mag 2024 | 3.242,50 | -24,30 | -0,74% | 3.266,80 | 3.266,80 | 3.226,70 | 0 |
| 30 Apr 2024 | 3.266,80 | -8,50 | -0,26% | 3.275,40 | 3.289,50 | 3.254,40 | 0 |
| 29 Apr 2024 | 3.275,30 | 38,70 | 1,20% | 3.237,40 | 3.275,30 | 3.237,40 | 0 |
| 26 Apr 2024 | 3.236,60 | -11,50 | -0,35% | 3.248,10 | 3.252,00 | 3.218,50 | 0 |
| 24 Apr 2024 | 3.248,10 | 1,10 | 0,03% | 3.247,20 | 3.252,10 | 3.233,50 | 0 |
| 23 Apr 2024 | 3.247,00 | 5,10 | 0,16% | 3.241,90 | 3.255,50 | 3.235,30 | 0 |
| 22 Apr 2024 | 3.241,90 | 21,20 | 0,66% | 3.220,70 | 3.246,60 | 3.216,90 | 0 |
| 19 Apr 2024 | 3.220,70 | -22,40 | -0,69% | 3.243,20 | 3.248,20 | 3.209,60 | 0 |
| 18 Apr 2024 | 3.243,10 | 9,60 | 0,30% | 3.235,30 | 3.250,80 | 3.234,00 | 0 |
| 17 Apr 2024 | 3.233,50 | 29,60 | 0,92% | 3.203,90 | 3.241,00 | 3.201,40 | 0 |
| 16 Apr 2024 | 3.203,90 | -81,20 | -2,47% | 3.285,10 | 3.285,10 | 3.186,40 | 0 |
| 15 Apr 2024 | 3.285,10 | -44,20 | -1,33% | 3.329,30 | 3.329,30 | 3.276,10 | 0 |
| 12 Apr 2024 | 3.329,30 | 28,10 | 0,85% | 3.301,70 | 3.331,60 | 3.301,70 | 0 |
| 11 Apr 2024 | 3.301,20 | -3,00 | -0,09% | 3.304,80 | 3.304,80 | 3.271,20 | 0 |
| 10 Apr 2024 | 3.304,20 | 24,00 | 0,73% | 3.280,20 | 3.308,50 | 3.280,20 | 0 |
| 09 Apr 2024 | 3.280,20 | 13,30 | 0,41% | 3.266,90 | 3.280,20 | 3.262,40 | 0 |
| 08 Apr 2024 | 3.266,90 | 20,60 | 0,63% | 3.246,30 | 3.267,70 | 3.246,30 | 0 |
| 05 Apr 2024 | 3.246,30 | -10,40 | -0,32% | 3.256,70 | 3.256,70 | 3.223,20 | 0 |
| 04 Apr 2024 | 3.256,70 | 39,80 | 1,24% | 3.217,40 | 3.256,70 | 3.217,40 | 0 |
| 03 Apr 2024 | 3.216,90 | -23,70 | -0,73% | 3.241,10 | 3.243,50 | 3.203,80 | 0 |
| 02 Apr 2024 | 3.240,60 | 61,50 | 1,93% | 3.179,10 | 3.240,60 | 3.179,10 | 0 |
| 28 Mar 2024 | 3.179,10 | 41,70 | 1,33% | 3.137,40 | 3.179,10 | 3.137,40 | 0 |
| 27 Mar 2024 | 3.137,40 | 10,30 | 0,33% | 3.128,60 | 3.139,20 | 3.121,50 | 0 |
| 26 Mar 2024 | 3.127,10 | 7,80 | 0,25% | 3.119,50 | 3.127,10 | 3.107,90 | 0 |
| 25 Mar 2024 | 3.119,30 | -15,00 | -0,48% | 3.134,90 | 3.139,00 | 3.112,60 | 0 |
| 22 Mar 2024 | 3.134,30 | -9,90 | -0,31% | 3.144,20 | 3.144,50 | 3.122,50 | 0 |
| 21 Mar 2024 | 3.144,20 | 50,20 | 1,62% | 3.094,20 | 3.144,20 | 3.094,20 | 0 |
| 20 Mar 2024 | 3.094,00 | 3,50 | 0,11% | 3.091,20 | 3.099,30 | 3.085,20 | 0 |
| 19 Mar 2024 | 3.090,50 | 20,70 | 0,67% | 3.069,90 | 3.090,50 | 3.062,50 | 0 |
| 18 Mar 2024 | 3.069,80 | -31,50 | -1,02% | 3.087,70 | 3.091,50 | 3.065,50 | 0 |
| 15 Mar 2024 | 3.101,30 | -4,80 | -0,15% | 3.106,20 | 3.108,20 | 3.066,20 | 0 |
| 14 Mar 2024 | 3.106,10 | 13,40 | 0,43% | 3.094,00 | 3.107,20 | 3.085,30 | 0 |
| 13 Mar 2024 | 3.092,70 | 11,90 | 0,39% | 3.081,80 | 3.094,90 | 3.073,00 | 0 |
| 12 Mar 2024 | 3.080,80 | 26,70 | 0,87% | 3.054,30 | 3.080,80 | 3.054,30 | 0 |
| 11 Mar 2024 | 3.054,10 | -28,40 | -0,92% | 3.083,20 | 3.083,20 | 3.045,80 | 0 |
| 08 Mar 2024 | 3.082,50 | 33,60 | 1,10% | 3.048,90 | 3.082,50 | 3.048,90 | 0 |
| 07 Mar 2024 | 3.048,90 | 25,40 | 0,84% | 3.026,80 | 3.048,90 | 3.026,80 | 0 |
| 06 Mar 2024 | 3.023,50 | -0,30 | -0,01% | 3.025,70 | 3.025,70 | 3.002,40 | 0 |
| 05 Mar 2024 | 3.023,80 | 9,10 | 0,30% | 3.016,30 | 3.023,80 | 3.004,30 | 0 |
| 04 Mar 2024 | 3.014,70 | 16,30 | 0,54% | 3.001,40 | 3.031,10 | 3.001,40 | 0 |
| 01 Mar 2024 | 2.998,40 | 8,90 | 0,30% | 2.989,50 | 2.998,40 | 2.973,70 | 0 |
| 29 Feb 2024 | 2.989,50 | 18,70 | 0,63% | 2.971,80 | 2.989,50 | 2.945,40 | 0 |
| 28 Feb 2024 | 2.970,80 | 51,20 | 1,75% | 2.921,20 | 2.970,80 | 2.919,00 | 0 |
| 27 Feb 2024 | 2.919,60 | -10,30 | -0,35% | 2.930,60 | 2.936,30 | 2.895,60 | 0 |
| 26 Feb 2024 | 2.929,90 | 30,70 | 1,06% | 2.899,40 | 2.929,90 | 2.898,70 | 0 |
| 23 Feb 2024 | 2.899,20 | -22,90 | -0,78% | 2.922,10 | 2.928,70 | 2.892,50 | 0 |
| 22 Feb 2024 | 2.922,10 | 22,00 | 0,76% | 2.900,10 | 2.923,30 | 2.900,10 | 0 |
| 21 Feb 2024 | 2.900,10 | -17,30 | -0,59% | 2.917,40 | 2.917,40 | 2.888,90 | 0 |
| 20 Feb 2024 | 2.917,40 | -0,90 | -0,03% | 2.918,30 | 2.926,90 | 2.899,90 | 0 |
| 19 Feb 2024 | 2.918,30 | 2,70 | 0,09% | 2.915,60 | 2.925,10 | 2.905,50 | 0 |
| 16 Feb 2024 | 2.915,60 | 31,00 | 1,07% | 2.884,60 | 2.915,60 | 2.884,50 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
