Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Feb 2025 | 103.169,80 | 525,70 | 0,51% | 102.644,10 | 103.468,20 | 102.644,10 | 0 |
| 04 Feb 2025 | 102.644,10 | -65,90 | -0,06% | 102.710,00 | 103.536,20 | 102.644,10 | 0 |
| 03 Feb 2025 | 102.710,00 | -1.874,70 | -1,79% | 104.584,70 | 104.584,70 | 102.397,50 | 0 |
| 31 Gen 2025 | 104.584,70 | 473,10 | 0,45% | 104.111,60 | 105.009,00 | 104.111,60 | 0 |
| 30 Gen 2025 | 104.111,60 | 572,30 | 0,55% | 103.539,30 | 104.380,70 | 103.503,70 | 0 |
| 29 Gen 2025 | 103.539,30 | 587,60 | 0,57% | 102.951,70 | 103.963,50 | 102.919,00 | 0 |
| 28 Gen 2025 | 102.951,70 | -120,10 | -0,12% | 103.071,80 | 103.295,10 | 102.797,30 | 0 |
| 24 Gen 2025 | 103.071,80 | 369,60 | 0,36% | 102.702,20 | 103.221,30 | 102.702,20 | 0 |
| 23 Gen 2025 | 102.702,20 | -626,00 | -0,61% | 103.328,20 | 103.328,20 | 102.546,20 | 0 |
| 22 Gen 2025 | 103.328,20 | 335,80 | 0,33% | 102.992,40 | 103.644,60 | 102.917,50 | 0 |
| 21 Gen 2025 | 102.992,40 | 674,20 | 0,66% | 102.318,20 | 103.616,10 | 102.318,20 | 0 |
| 20 Gen 2025 | 102.318,20 | 453,60 | 0,45% | 101.864,60 | 102.428,90 | 101.864,60 | 0 |
| 17 Gen 2025 | 101.864,60 | -203,20 | -0,20% | 102.067,80 | 102.311,50 | 101.773,50 | 0 |
| 16 Gen 2025 | 102.067,80 | 1.393,50 | 1,38% | 100.674,30 | 102.295,70 | 100.674,30 | 0 |
| 15 Gen 2025 | 100.674,30 | -217,30 | -0,22% | 100.891,60 | 101.289,80 | 100.669,30 | 0 |
| 14 Gen 2025 | 100.891,60 | 479,10 | 0,48% | 100.412,50 | 101.171,40 | 100.412,50 | 0 |
| 13 Gen 2025 | 100.412,50 | -1.252,20 | -1,23% | 101.664,70 | 101.664,70 | 100.029,50 | 0 |
| 10 Gen 2025 | 101.664,70 | -430,20 | -0,42% | 102.094,90 | 102.426,70 | 101.273,70 | 0 |
| 09 Gen 2025 | 102.094,90 | -244,80 | -0,24% | 102.339,70 | 102.339,70 | 101.638,20 | 0 |
| 08 Gen 2025 | 102.339,70 | 785,10 | 0,77% | 101.554,60 | 102.604,00 | 101.275,40 | 0 |
| 07 Gen 2025 | 101.554,60 | 338,90 | 0,33% | 101.215,70 | 101.708,20 | 101.215,70 | 0 |
| 06 Gen 2025 | 101.215,70 | 85,20 | 0,08% | 101.130,50 | 101.643,20 | 101.031,00 | 0 |
| 03 Gen 2025 | 101.130,50 | 603,70 | 0,60% | 100.526,80 | 101.295,00 | 100.513,90 | 0 |
| 02 Gen 2025 | 100.526,80 | 516,00 | 0,52% | 100.010,80 | 100.562,70 | 99.856,60 | 0 |
| 31 Dic 2024 | 100.010,80 | -929,90 | -0,92% | 100.940,70 | 100.940,70 | 100.010,80 | 0 |
| 30 Dic 2024 | 100.940,70 | -241,50 | -0,24% | 101.268,80 | 101.268,80 | 100.317,90 | 0 |
| 27 Dic 2024 | 101.182,20 | 501,40 | 0,50% | 100.680,80 | 101.421,60 | 100.672,50 | 0 |
| 24 Dic 2024 | 100.680,80 | 238,00 | 0,24% | 100.444,70 | 100.753,00 | 100.345,80 | 0 |
| 23 Dic 2024 | 100.442,80 | 1.648,60 | 1,67% | 98.794,20 | 100.442,80 | 98.794,20 | 0 |
| 20 Dic 2024 | 98.794,20 | -1.240,10 | -1,24% | 100.034,30 | 100.034,30 | 98.601,40 | 0 |
| 19 Dic 2024 | 100.034,30 | -1.728,60 | -1,70% | 101.762,90 | 101.762,90 | 99.513,90 | 0 |
| 18 Dic 2024 | 101.762,90 | -56,60 | -0,06% | 101.819,60 | 102.174,10 | 101.605,70 | 0 |
| 17 Dic 2024 | 101.819,50 | 791,30 | 0,78% | 101.029,50 | 101.982,40 | 100.873,50 | 0 |
| 16 Dic 2024 | 101.028,20 | -569,20 | -0,56% | 101.597,40 | 101.597,40 | 100.923,90 | 0 |
| 13 Dic 2024 | 101.597,40 | -416,20 | -0,41% | 102.017,40 | 102.017,40 | 101.200,40 | 0 |
| 12 Dic 2024 | 102.013,60 | -285,80 | -0,28% | 102.299,40 | 102.700,90 | 101.968,30 | 0 |
| 11 Dic 2024 | 102.299,40 | -482,20 | -0,47% | 102.781,60 | 102.817,60 | 102.158,80 | 0 |
| 10 Dic 2024 | 102.781,60 | -364,70 | -0,35% | 103.149,20 | 103.452,20 | 102.378,80 | 0 |
| 09 Dic 2024 | 103.146,30 | 26,20 | 0,03% | 103.120,10 | 103.146,30 | 102.511,10 | 0 |
| 06 Dic 2024 | 103.120,10 | -661,60 | -0,64% | 103.782,20 | 103.782,20 | 103.098,20 | 0 |
| 05 Dic 2024 | 103.781,70 | 151,80 | 0,15% | 103.630,90 | 104.021,30 | 103.627,70 | 0 |
| 04 Dic 2024 | 103.629,90 | -399,40 | -0,38% | 104.029,30 | 104.060,40 | 103.221,00 | 0 |
| 03 Dic 2024 | 104.029,30 | 584,60 | 0,57% | 103.449,30 | 104.265,00 | 103.449,30 | 0 |
| 02 Dic 2024 | 103.444,70 | 142,20 | 0,14% | 103.302,50 | 103.671,40 | 103.282,80 | 0 |
| 29 Nov 2024 | 103.302,50 | -88,30 | -0,09% | 103.401,70 | 103.401,70 | 102.737,10 | 0 |
| 28 Nov 2024 | 103.390,80 | 463,20 | 0,45% | 102.929,50 | 103.792,50 | 102.929,50 | 0 |
| 27 Nov 2024 | 102.927,60 | 583,30 | 0,57% | 102.349,50 | 103.058,40 | 102.349,50 | 0 |
| 26 Nov 2024 | 102.344,30 | -710,90 | -0,69% | 103.056,70 | 103.245,10 | 102.262,60 | 0 |
| 25 Nov 2024 | 103.055,20 | 291,20 | 0,28% | 102.764,00 | 103.599,00 | 102.764,00 | 0 |
| 22 Nov 2024 | 102.764,00 | 873,50 | 0,86% | 101.896,20 | 103.040,40 | 101.896,20 | 0 |
| 21 Nov 2024 | 101.890,50 | -40,80 | -0,04% | 101.931,30 | 102.378,30 | 101.675,70 | 0 |
| 20 Nov 2024 | 101.931,30 | -581,20 | -0,57% | 102.515,70 | 102.586,50 | 101.831,90 | 0 |
| 19 Nov 2024 | 102.512,50 | 904,10 | 0,89% | 101.608,40 | 103.399,00 | 101.608,40 | 0 |
| 18 Nov 2024 | 101.608,40 | 183,80 | 0,18% | 101.424,60 | 101.823,00 | 100.924,90 | 0 |
| 15 Nov 2024 | 101.424,60 | 749,20 | 0,74% | 100.675,40 | 101.424,60 | 100.675,40 | 0 |
| 14 Nov 2024 | 100.675,40 | 374,60 | 0,37% | 100.300,80 | 100.864,00 | 100.300,80 | 0 |
| 13 Nov 2024 | 100.300,80 | -668,30 | -0,66% | 101.062,40 | 101.062,40 | 99.637,80 | 0 |
| 12 Nov 2024 | 100.969,10 | -21,70 | -0,02% | 101.098,60 | 101.098,60 | 100.481,90 | 0 |
| 11 Nov 2024 | 100.990,80 | -320,80 | -0,32% | 101.343,90 | 101.343,90 | 100.751,80 | 0 |
| 08 Nov 2024 | 101.311,60 | 840,70 | 0,84% | 100.470,90 | 101.607,50 | 100.470,90 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
