Acea Spa

ACE
16,42
0,22 (1,36%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.15,9416,4115,6715,87150.1530,483,01%
1 Mese13,7716,4113,6515,16248.6662,6519,24%
3 Mesi13,9216,4113,4614,58167.5282,5017,96%
6 Mesi10,1316,4110,0513,05193.0516,2962,09%
1 Anno12,7716,4110,0512,47185.5453,6528,58%
3 Anni18,7121,4810,0514,58142.062-2,29-12,24%
5 Anni15,1121,9010,0515,73150.5401,318,67%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 16,38 0,20 1,24% 16,23 16,41 16,11 183.725
27 Mar 2024 16,18 0,35 2,21% 16,00 16,23 15,85 189.760
26 Mar 2024 15,83 0,06 0,38% 15,86 16,00 15,75 103.478
25 Mar 2024 15,77 0,06 0,38% 15,74 15,85 15,69 123.144
22 Mar 2024 15,71 -0,07 -0,44% 15,78 15,85 15,67 149.332
21 Mar 2024 15,78 -0,07 -0,44% 15,94 16,00 15,76 185.050
20 Mar 2024 15,85 0,36 2,32% 15,51 15,85 15,33 162.694
19 Mar 2024 15,49 -0,01 -0,06% 15,53 15,53 15,30 82.786
18 Mar 2024 15,50 -0,05 -0,32% 15,54 15,67 15,43 122.225
15 Mar 2024 15,55 0,20 1,30% 15,30 15,55 15,18 292.646
14 Mar 2024 15,35 -0,21 -1,35% 15,60 15,69 15,32 353.553
13 Mar 2024 15,56 -0,11 -0,70% 15,71 15,83 15,51 259.099
12 Mar 2024 15,67 -0,02 -0,13% 16,21 16,31 15,66 489.606
11 Mar 2024 15,69 0,80 5,37% 14,74 15,73 14,74 470.803
08 Mar 2024 14,89 0,20 1,36% 14,73 14,93 14,58 271.023
07 Mar 2024 14,69 0,35 2,44% 14,66 14,80 14,42 384.192
06 Mar 2024 14,34 -0,12 -0,83% 14,68 14,70 14,03 706.660
05 Mar 2024 14,46 0,59 4,25% 13,94 14,50 13,86 289.916
04 Mar 2024 13,87 0,14 1,02% 13,81 13,95 13,65 187.300
01 Mar 2024 13,73 0,04 0,29% 13,83 13,84 13,66 49.058
29 Feb 2024 13,69 -0,01 -0,07% 13,77 13,85 13,68 100.992

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network