Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.042 | 3.51170568562 | 1.196 | 1.248 | 1.164 | 93316 | 1.21236272 | DE |
| 4 | -0.11 | -8.16023738872 | 1.348 | 1.354 | 1.082 | 125884 | 1.23995404 | DE |
| 12 | -0.12 | -8.83652430044 | 1.358 | 1.54 | 1.082 | 224281 | 1.32003528 | DE |
| 26 | -0.662 | -34.8421052632 | 1.9 | 2.065 | 1.082 | 249689 | 1.3508703 | DE |
| 52 | -1.847 | -59.8703403566 | 3.085 | 3.74 | 1.082 | 163360 | 1.65293862 | DE |
| 156 | -5.092 | -80.4423380727 | 6.33 | 7.43 | 1.082 | 87680 | 2.54275442 | DE |
| 260 | -1.662 | -57.3103448276 | 2.9 | 8.56 | 1.082 | 87718 | 3.70519648 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.238 | -0 | -0.16 | 1.238 | 1.248 | 1.232 | 25738 |
| 1745510100 | 1.24 | 0.02 | 1.64 | 1.242 | 1.242 | 1.208 | 78084 |
| 1745423700 | 1.22 | 0.04 | 3.04 | 1.198 | 1.224 | 1.182 | 99094 |
| 1745337300 | 1.184 | -0.02 | -1.66 | 1.196 | 1.198 | 1.164 | 102770 |
| 1744905300 | 1.204 | -0.01 | -0.66 | 1.24 | 1.24 | 1.198 | 57727 |
| 1744818900 | 1.212 | -0.01 | -0.82 | 1.242 | 1.242 | 1.2 | 73895 |
| 1744732500 | 1.222 | -0 | -0.16 | 1.264 | 1.264 | 1.21 | 57461 |
| 1744646100 | 1.224 | -0.01 | -1.13 | 1.23 | 1.234 | 1.202 | 76935 |
| 1744386900 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1744300500 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1744214100 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1744127700 | 1.238 | 0.03 | 2.48 | 1.258 | 1.258 | 1.188 | 228608 |
| 1744041300 | 1.208 | -0.03 | -2.58 | 1.122 | 1.234 | 1.082 | 340300 |
| 1743782100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1743695700 | 1.24 | -0.02 | -1.90 | 1.276 | 1.276 | 1.23 | 67816 |
| 1743609300 | 1.264 | -0.02 | -1.25 | 1.274 | 1.274 | 1.25 | 42230 |
| 1743522900 | 1.28 | 0.02 | 1.27 | 1.256 | 1.28 | 1.25 | 98625 |
| 1743436500 | 1.264 | -0.05 | -3.66 | 1.306 | 1.308 | 1.234 | 232065 |
| 1743180900 | 1.312 | -0.01 | -0.76 | 1.348 | 1.354 | 1.304 | 206767 |
| 1743094500 | 1.322 | -0 | -0.30 | 1.322 | 1.342 | 1.302 | 92762 |
| 1743008100 | 1.326 | -0.01 | -0.90 | 1.358 | 1.358 | 1.326 | 39749 |
| 1742921700 | 1.338 | -0.02 | -1.62 | 1.3799999 | 1.3799999 | 1.314 | 290615 |
| 1742835300 | 1.36 | -0.05 | -3.82 | 1.432 | 1.438 | 1.34 | 504870 |
| 1742576100 | 1.414 | 0.13 | 10.12 | 1.256 | 1.436 | 1.256 | 955096 |
| 1742489700 | 1.284 | 0.06 | 4.56 | 1.228 | 1.284 | 1.204 | 565309 |
| 1742403300 | 1.228 | 0.09 | 7.53 | 1.236 | 1.274 | 1.204 | 1005166 |
| 1742316900 | 1.1419999 | -0.11 | -8.64 | 1.266 | 1.274 | 1.1299999 | 704342 |
| 1742230500 | 1.25 | 0.01 | 0.48 | 1.27 | 1.288 | 1.234 | 206965 |
| 1741971300 | 1.244 | 0.01 | 1.14 | 1.25 | 1.252 | 1.216 | 135328 |
| 1741884900 | 1.23 | -0.02 | -1.44 | 1.254 | 1.254 | 1.216 | 182533 |
| 1741798500 | 1.248 | -0.05 | -3.70 | 1.26 | 1.294 | 1.224 | 414223 |
| 1741712100 | 1.296 | -0.04 | -2.70 | 1.344 | 1.344 | 1.258 | 449946 |
| 1741625700 | 1.332 | -0 | -0.15 | 1.33 | 1.348 | 1.322 | 94200 |
| 1741366500 | 1.334 | -0 | -0.30 | 1.4 | 1.4 | 1.316 | 75374 |
| 1741280100 | 1.338 | -0.01 | -0.89 | 1.352 | 1.4 | 1.328 | 97451 |
| 1741193700 | 1.35 | -0 | -0.15 | 1.358 | 1.41 | 1.35 | 141829 |
| 1741107300 | 1.352 | -0.02 | -1.74 | 1.366 | 1.366 | 1.326 | 202072 |
| 1741020900 | 1.3759999 | -0.03 | -1.85 | 1.3859999 | 1.408 | 1.36 | 79536 |
| 1740761700 | 1.402 | -0.01 | -0.43 | 1.44 | 1.44 | 1.3919999 | 42723 |
| 1740675300 | 1.408 | -0.02 | -1.40 | 1.48 | 1.48 | 1.4 | 137468 |
| 1740588900 | 1.428 | -0.03 | -2.19 | 1.488 | 1.498 | 1.428 | 124132 |
| 1740502500 | 1.46 | -0.05 | -3.31 | 1.508 | 1.54 | 1.46 | 464729 |
| 1740416100 | 1.51 | 0.07 | 5.01 | 1.43 | 1.52 | 1.42 | 623797 |
| 1740156900 | 1.438 | 0.07 | 4.96 | 1.3859999 | 1.438 | 1.3779999 | 379716 |
| 1740070500 | 1.37 | 0.05 | 3.63 | 1.328 | 1.3859999 | 1.326 | 244529 |
| 1739984100 | 1.322 | -0.02 | -1.78 | 1.332 | 1.364 | 1.312 | 141870 |
| 1739897700 | 1.346 | 0.01 | 0.60 | 1.34 | 1.35 | 1.32 | 150739 |
| 1739811300 | 1.338 | 0.02 | 1.67 | 1.314 | 1.34 | 1.31 | 131842 |
| 1739552100 | 1.316 | -0.01 | -0.90 | 1.32 | 1.334 | 1.312 | 97191 |
| 1739465700 | 1.328 | 0.02 | 1.37 | 1.32 | 1.346 | 1.32 | 96171 |
| 1739379300 | 1.31 | -0.01 | -1.06 | 1.36 | 1.36 | 1.3 | 134502 |
| 1739292900 | 1.324 | 0 | 0.15 | 1.32 | 1.356 | 1.32 | 113387 |
| 1739206500 | 1.322 | 0.01 | 0.92 | 1.338 | 1.356 | 1.31 | 93700 |
| 1738947300 | 1.31 | -0.07 | -5.21 | 1.374 | 1.3779999 | 1.302 | 457200 |
| 1738860900 | 1.3819999 | 0.02 | 1.17 | 1.368 | 1.3819999 | 1.36 | 101828 |
| 1738774500 | 1.366 | -0.03 | -1.87 | 1.3819999 | 1.3819999 | 1.36 | 48283 |
| 1738688100 | 1.3919999 | -0.02 | -1.14 | 1.404 | 1.42 | 1.362 | 118627 |
| 1738601700 | 1.408 | -0.01 | -0.85 | 1.416 | 1.42 | 1.37 | 208640 |
| 1738342500 | 1.42 | 0.05 | 3.80 | 1.358 | 1.424 | 1.358 | 200375 |
| 1738256100 | 1.368 | -0.01 | -1.01 | 1.4 | 1.4 | 1.368 | 92912 |
| 1738169700 | 1.3819999 | 0.01 | 0.44 | 1.364 | 1.3939999 | 1.364 | 130346 |
| 1738083300 | 1.3759999 | 0.02 | 1.18 | 1.35 | 1.3839999 | 1.35 | 150281 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
