Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,31 | -0,07 | -5,21% | 1,374 | 1,378 | 1,302 | 457.200 |
| 06 Feb 2025 | 1,382 | 0,02 | 1,17% | 1,368 | 1,382 | 1,36 | 101.828 |
| 05 Feb 2025 | 1,366 | -0,03 | -1,87% | 1,382 | 1,382 | 1,36 | 48.283 |
| 04 Feb 2025 | 1,392 | -0,02 | -1,14% | 1,404 | 1,42 | 1,362 | 118.627 |
| 03 Feb 2025 | 1,408 | -0,01 | -0,85% | 1,416 | 1,42 | 1,37 | 208.640 |
| 31 Gen 2025 | 1,42 | 0,05 | 3,80% | 1,358 | 1,424 | 1,358 | 200.375 |
| 30 Gen 2025 | 1,368 | -0,01 | -1,01% | 1,40 | 1,40 | 1,368 | 92.912 |
| 29 Gen 2025 | 1,382 | 0,01 | 0,44% | 1,364 | 1,394 | 1,364 | 130.346 |
| 28 Gen 2025 | 1,376 | 0,02 | 1,18% | 1,35 | 1,384 | 1,35 | 150.281 |
| 27 Gen 2025 | 1,36 | -0,03 | -2,02% | 1,382 | 1,382 | 1,34 | 233.767 |
| 24 Gen 2025 | 1,388 | 0,01 | 0,58% | 1,40 | 1,448 | 1,374 | 329.118 |
| 23 Gen 2025 | 1,38 | 0,07 | 5,34% | 1,308 | 1,404 | 1,308 | 452.253 |
| 22 Gen 2025 | 1,31 | -0,01 | -0,61% | 1,32 | 1,328 | 1,288 | 546.153 |
| 21 Gen 2025 | 1,318 | -0,01 | -0,45% | 1,30 | 1,326 | 1,30 | 73.989 |
| 20 Gen 2025 | 1,324 | 0,00 | 0,30% | 1,312 | 1,33 | 1,296 | 223.878 |
| 17 Gen 2025 | 1,32 | 0,01 | 0,76% | 1,324 | 1,328 | 1,306 | 288.914 |
| 16 Gen 2025 | 1,31 | -0,02 | -1,36% | 1,348 | 1,348 | 1,286 | 179.824 |
| 15 Gen 2025 | 1,328 | 0,05 | 3,75% | 1,324 | 1,338 | 1,282 | 243.554 |
| 14 Gen 2025 | 1,28 | -0,02 | -1,23% | 1,306 | 1,32 | 1,264 | 311.691 |
| 13 Gen 2025 | 1,296 | -0,03 | -1,97% | 1,362 | 1,362 | 1,284 | 164.467 |
| 10 Gen 2025 | 1,322 | -0,09 | -6,37% | 1,45 | 1,45 | 1,312 | 489.392 |
| 09 Gen 2025 | 1,412 | -0,01 | -0,42% | 1,45 | 1,45 | 1,404 | 161.694 |
| 08 Gen 2025 | 1,418 | 0,00 | 0,28% | 1,416 | 1,454 | 1,394 | 288.117 |
| 07 Gen 2025 | 1,414 | -0,05 | -3,55% | 1,51 | 1,51 | 1,412 | 370.319 |
| 06 Gen 2025 | 1,466 | 0,08 | 6,08% | 1,36 | 1,496 | 1,36 | 288.810 |
| 03 Gen 2025 | 1,382 | -0,02 | -1,14% | 1,384 | 1,396 | 1,366 | 83.932 |
| 02 Gen 2025 | 1,398 | -0,03 | -2,37% | 1,424 | 1,436 | 1,38 | 203.989 |
| 30 Dic 2024 | 1,432 | -0,01 | -0,97% | 1,43 | 1,456 | 1,404 | 174.220 |
| 27 Dic 2024 | 1,446 | 0,08 | 6,01% | 1,336 | 1,448 | 1,336 | 238.283 |
| 23 Dic 2024 | 1,364 | 0,01 | 0,89% | 1,318 | 1,364 | 1,314 | 202.801 |
| 20 Dic 2024 | 1,352 | 0,00 | 0,30% | 1,384 | 1,384 | 1,304 | 110.267 |
| 19 Dic 2024 | 1,348 | -0,02 | -1,75% | 1,352 | 1,36 | 1,324 | 160.866 |
| 18 Dic 2024 | 1,372 | -0,01 | -1,01% | 1,342 | 1,39 | 1,342 | 90.793 |
| 17 Dic 2024 | 1,386 | -0,06 | -4,28% | 1,432 | 1,448 | 1,38 | 382.985 |
| 16 Dic 2024 | 1,448 | -0,02 | -1,50% | 1,47 | 1,488 | 1,418 | 465.721 |
| 13 Dic 2024 | 1,47 | 0,07 | 4,70% | 1,41 | 1,48 | 1,404 | 506.101 |
| 12 Dic 2024 | 1,404 | 0,00 | 0,00% | 1,398 | 1,428 | 1,364 | 259.114 |
| 11 Dic 2024 | 1,404 | 0,01 | 0,72% | 1,418 | 1,418 | 1,358 | 313.526 |
| 10 Dic 2024 | 1,394 | 0,10 | 8,06% | 1,30 | 1,398 | 1,278 | 621.515 |
| 09 Dic 2024 | 1,29 | 0,01 | 0,78% | 1,254 | 1,298 | 1,232 | 1.253.826 |
| 06 Dic 2024 | 1,28 | -0,07 | -4,90% | 1,324 | 1,368 | 1,268 | 820.222 |
| 05 Dic 2024 | 1,346 | 0,12 | 9,43% | 1,25 | 1,35 | 1,23 | 765.045 |
| 04 Dic 2024 | 1,23 | 0,05 | 4,59% | 1,188 | 1,26 | 1,188 | 515.115 |
| 03 Dic 2024 | 1,176 | 0,00 | 0,34% | 1,186 | 1,188 | 1,16 | 379.576 |
| 02 Dic 2024 | 1,172 | -0,08 | -6,24% | 1,25 | 1,256 | 1,172 | 321.505 |
| 29 Nov 2024 | 1,25 | 0,02 | 1,79% | 1,218 | 1,268 | 1,216 | 342.691 |
| 28 Nov 2024 | 1,228 | 0,01 | 0,66% | 1,23 | 1,272 | 1,202 | 431.229 |
| 27 Nov 2024 | 1,22 | 0,04 | 3,21% | 1,198 | 1,266 | 1,17 | 362.140 |
| 26 Nov 2024 | 1,182 | 0,02 | 2,07% | 1,15 | 1,29 | 1,132 | 288.014 |
| 25 Nov 2024 | 1,158 | -0,02 | -1,86% | 1,198 | 1,20 | 1,152 | 93.957 |
| 22 Nov 2024 | 1,18 | 0,00 | -0,17% | 1,176 | 1,188 | 1,15 | 94.710 |
| 21 Nov 2024 | 1,182 | 0,01 | 0,68% | 1,198 | 1,198 | 1,166 | 130.862 |
| 20 Nov 2024 | 1,174 | -0,01 | -0,68% | 1,198 | 1,226 | 1,174 | 181.885 |
| 19 Nov 2024 | 1,182 | -0,05 | -3,90% | 1,232 | 1,244 | 1,16 | 213.131 |
| 18 Nov 2024 | 1,23 | -0,19 | -13,50% | 1,24 | 1,342 | 1,202 | 384.507 |
| 15 Nov 2024 | 1,422 | -0,03 | -1,93% | 1,416 | 1,486 | 1,38 | 255.326 |
| 14 Nov 2024 | 1,45 | -0,07 | -4,86% | 1,52 | 1,52 | 1,37 | 487.361 |
| 13 Nov 2024 | 1,524 | -0,14 | -8,30% | 1,716 | 1,716 | 1,52 | 209.581 |
| 12 Nov 2024 | 1,662 | -0,06 | -3,26% | 1,774 | 1,774 | 1,662 | 65.827 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
