Dati storici Azimut Hldg - AZM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,06	24,90	23,75	24,36	492.669	0,55	2,29%
1 Mese	25,09	25,20	23,75	24,33	569.363	-0,48	-1,91%
3 Mesi	26,02	27,44	23,59	25,20	818.098	-1,41	-5,42%
6 Mesi	19,12	27,44	19,05	24,28	699.106	5,49	28,71%
1 Anno	20,14	27,44	18,53	22,55	605.948	4,47	22,19%
3 Anni	19,80	27,44	13,81	21,44	700.273	4,81	24,29%
5 Anni	17,62	27,44	10,265	19,13	1.055.826	6,99	39,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	24,21	-0,31	-1,26%	24,57	24,60	24,10	387.903
24 Apr 2024	24,52	-0,18	-0,73%	24,90	24,90	24,41	369.061
23 Apr 2024	24,70	0,46	1,90%	24,40	24,74	24,39	719.148
22 Apr 2024	24,24	0,21	0,87%	24,15	24,40	24,13	413.778
19 Apr 2024	24,03	-0,11	-0,46%	24,06	24,07	23,75	573.456
18 Apr 2024	24,14	-0,05	-0,21%	24,13	24,19	24,01	361.784
17 Apr 2024	24,19	0,20	0,83%	23,99	24,36	23,97	332.016
16 Apr 2024	23,99	-0,38	-1,56%	24,11	24,13	23,83	502.192
15 Apr 2024	24,37	0,16	0,66%	24,35	24,65	24,32	343.449
12 Apr 2024	24,21	-0,05	-0,21%	24,48	24,70	24,14	363.921
11 Apr 2024	24,26	-0,21	-0,86%	24,38	24,51	24,11	308.124
10 Apr 2024	24,47	0,03	0,12%	24,42	24,67	24,22	362.376
09 Apr 2024	24,44	-0,32	-1,29%	24,74	24,77	24,36	326.747
08 Apr 2024	24,76	0,30	1,23%	24,50	24,82	24,39	431.700
05 Apr 2024	24,46	-0,45	-1,81%	24,61	24,62	24,20	827.975
04 Apr 2024	24,91	0,75	3,10%	24,30	24,91	24,30	925.017
03 Apr 2024	24,16	0,13	0,54%	24,38	24,38	23,91	994.811
02 Apr 2024	24,03	-1,12	-4,45%	25,09	25,20	23,98	1.705.072
28 Mar 2024	25,15	0,05	0,20%	25,15	25,86	24,97	1.669.051
27 Mar 2024	25,10	0,31	1,25%	24,84	25,14	24,84	733.735
26 Mar 2024	24,79	-0,13	-0,52%	24,89	24,95	24,75	372.635