Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Banca Generali | BGN | Italia | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
32,81 | 32,65 | 32,86 | 32,72 |
Performance storiche Banca Generali
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 32,12 | 32,86 | 32,12 | 32,58 | 133.215 | 0,58 | 1,81% |
1 Mese | 31,46 | 33,56 | 31,03 | 32,43 | 197.823 | 1,24 | 3,94% |
3 Mesi | 33,35 | 34,19 | 29,86 | 32,49 | 191.999 | -0,65 | -1,95% |
6 Mesi | 29,10 | 34,70 | 29,00 | 32,28 | 213.968 | 3,60 | 12,37% |
1 Anno | 32,48 | 34,97 | 27,14 | 31,96 | 246.877 | 0,22 | 0,68% |
3 Anni | 28,14 | 43,54 | 23,81 | 32,90 | 359.899 | 4,56 | 16,2% |
5 Anni | 19,85 | 43,54 | 16,45 | 29,35 | 399.320 | 12,85 | 64,74% |
Serie storiche Banca Generali - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 32,73 | 0,34 | 1,05% | 32,50 | 32,74 | 32,47 | 155.936 |
29 Nov 2023 | 32,39 | -0,18 | -0,55% | 32,50 | 32,54 | 32,33 | 132.045 |
28 Nov 2023 | 32,57 | 0,07 | 0,22% | 32,59 | 32,59 | 32,13 | 137.753 |
27 Nov 2023 | 32,50 | -0,15 | -0,46% | 32,59 | 32,77 | 32,45 | 111.023 |
24 Nov 2023 | 32,65 | 0,33 | 1,02% | 32,12 | 32,65 | 32,12 | 129.316 |
23 Nov 2023 | 32,32 | -0,26 | -0,8% | 32,45 | 32,60 | 32,14 | 141.389 |
22 Nov 2023 | 32,58 | -0,11 | -0,34% | 32,55 | 32,85 | 32,49 | 105.775 |
21 Nov 2023 | 32,69 | -0,57 | -1,71% | 33,03 | 33,46 | 32,60 | 218.527 |
20 Nov 2023 | 33,26 | 0,32 | 0,97% | 33,06 | 33,27 | 32,70 | 196.249 |
17 Nov 2023 | 32,94 | 0,06 | 0,18% | 32,93 | 33,19 | 32,71 | 197.545 |
16 Nov 2023 | 32,88 | -0,29 | -0,87% | 33,05 | 33,16 | 32,73 | 223.999 |
15 Nov 2023 | 33,17 | 0,05 | 0,15% | 33,25 | 33,56 | 33,14 | 286.369 |
14 Nov 2023 | 33,12 | 0,80 | 2,48% | 32,53 | 33,16 | 32,53 | 456.801 |
13 Nov 2023 | 32,32 | 0,46 | 1,44% | 31,74 | 32,33 | 31,74 | 318.706 |
10 Nov 2023 | 31,86 | -0,08 | -0,25% | 31,97 | 32,08 | 31,67 | 153.639 |
09 Nov 2023 | 31,94 | 0,55 | 1,75% | 31,67 | 31,98 | 31,48 | 171.101 |
08 Nov 2023 | 31,39 | 0,03 | 0,1% | 31,06 | 31,64 | 31,03 | 417.425 |
07 Nov 2023 | 31,36 | 0,00 | 0,0% | 31,29 | 31,61 | 31,18 | 150.093 |
06 Nov 2023 | 31,36 | -0,31 | -0,98% | 31,80 | 31,88 | 31,32 | 130.449 |
03 Nov 2023 | 31,67 | 0,41 | 1,31% | 31,46 | 31,69 | 31,31 | 122.317 |
02 Nov 2023 | 31,26 | 0,56 | 1,82% | 30,90 | 31,41 | 30,84 | 216.685 |
01 Nov 2023 | 30,70 | -0,01 | -0,03% | 30,85 | 30,90 | 30,40 | 103.853 |