Dati storici Banca IFIS - IF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,08	22,38	21,08	21,63	131.743	1,22	5,79%
1 Mese	21,12	22,38	20,74	21,39	147.291	1,18	5,59%
3 Mesi	20,80	22,92	20,46	21,58	165.172	1,50	7,21%
6 Mesi	21,42	23,20	19,66	21,57	141.330	0,88	4,11%
1 Anno	16,89	23,20	16,80	20,75	145.203	5,41	32,03%
3 Anni	18,42	23,20	10,55	17,13	135.730	3,88	21,06%
5 Anni	8,70	23,20	6,665	14,83	163.656	13,60	156,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	22,28	0,30	1,36%	21,94	22,38	21,94	164.370
18 Mar 2025	21,98	0,12	0,55%	21,96	22,16	21,86	141.765
17 Mar 2025	21,86	0,20	0,92%	21,76	21,94	21,60	115.431
14 Mar 2025	21,66	0,48	2,27%	21,22	21,70	21,14	126.063
13 Mar 2025	21,18	-0,28	-1,30%	21,36	21,54	21,18	114.239
12 Mar 2025	21,46	0,56	2,68%	21,08	21,46	21,08	161.219
11 Mar 2025	20,90	-0,36	-1,69%	21,16	21,24	20,80	180.685
10 Mar 2025	21,26	0,14	0,66%	21,26	21,40	21,02	119.501
07 Mar 2025	21,12	-0,26	-1,22%	21,30	21,50	21,04	157.711
06 Mar 2025	21,38	0,12	0,56%	21,38	21,70	21,22	170.698
05 Mar 2025	21,26	0,48	2,31%	21,12	21,40	20,94	145.880
04 Mar 2025	20,78	-1,08	-4,94%	21,88	21,88	20,74	347.140
03 Mar 2025	21,86	0,10	0,46%	21,68	22,08	21,42	121.824
28 Feb 2025	21,76	-0,18	-0,82%	21,58	21,96	21,52	148.353
27 Feb 2025	21,94	0,06	0,27%	21,76	22,24	21,72	153.426
26 Feb 2025	21,88	0,28	1,30%	21,68	21,96	21,68	146.866
25 Feb 2025	21,60	0,20	0,93%	21,28	21,62	21,28	149.997
24 Feb 2025	21,40	0,20	0,94%	21,20	21,42	21,10	130.280
21 Feb 2025	21,20	0,12	0,57%	21,24	21,26	21,02	83.637
20 Feb 2025	21,08	0,06	0,29%	21,04	21,20	21,00	92.233