Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.312 | 4.40242697898 | 7.087 | 7.426 | 6.746 | 10883372 | 6.90161759 | DE |
| 4 | 0.197 | 2.73535129131 | 7.202 | 7.426 | 6.746 | 10884926 | 7.12223811 | DE |
| 12 | 0.059 | 0.803814713896 | 7.34 | 8.423 | 5.548 | 17400245 | 7.30073588 | DE |
| 26 | 0.789 | 11.9364599092 | 6.61 | 8.423 | 5.548 | 18312993 | 7.05138136 | DE |
| 52 | 2.916 | 65.0457283069 | 4.483 | 8.423 | 4.1 | 16314002 | 6.2386433 | DE |
| 156 | 6.727 | 1001.04166667 | 0.672 | 30.52 | 0.28 | 15793644 | 4.07387992 | DE |
| 260 | 5.798 | 362.148657089 | 1.601 | 30.52 | 0.28 | 11244857 | 3.59833197 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750694100 | 6.913 | 0.01 | 0.17 | 6.865 | 6.973 | 6.824 | 9573256 |
| 1750434900 | 6.901 | 0.13 | 1.94 | 6.77 | 7.001 | 6.746 | 22134476 |
| 1750348500 | 6.77 | -0.18 | -2.63 | 6.919 | 6.94 | 6.77 | 8294012 |
| 1750262100 | 6.953 | -0.03 | -0.47 | 6.967 | 7.017 | 6.901 | 6667917 |
| 1750175700 | 6.986 | -0.12 | -1.65 | 7.087 | 7.087 | 6.924 | 7747201 |
| 1750089300 | 7.103 | 0.09 | 1.33 | 7.026 | 7.158 | 7.025 | 9766986 |
| 1749830100 | 7.01 | -0.1 | -1.34 | 6.925 | 7.036 | 6.903 | 9797390 |
| 1749743700 | 7.105 | -0.01 | -0.20 | 7.041 | 7.153 | 6.933 | 9762070 |
| 1749657300 | 7.119 | -0.1 | -1.43 | 7.204 | 7.244 | 7.099 | 9833102 |
| 1749570900 | 7.222 | -0.1 | -1.35 | 7.323 | 7.323 | 7.203 | 7634551 |
| 1749484500 | 7.321 | 0.02 | 0.30 | 7.313 | 7.343 | 7.238 | 6286940 |
| 1749225300 | 7.299 | 0.03 | 0.44 | 7.267 | 7.323 | 7.206 | 9674636 |
| 1749138900 | 7.267 | 0.22 | 3.18 | 7.048 | 7.267 | 7.032 | 15466351 |
| 1749052500 | 7.043 | -0.24 | -3.35 | 7.32 | 7.332 | 7.036 | 18390435 |
| 1748966100 | 7.287 | 0 | 0.01 | 7.281 | 7.314 | 7.142 | 10961824 |
| 1748879700 | 7.286 | 0.01 | 0.21 | 7.249 | 7.383 | 7.213 | 9453321 |
| 1748620500 | 7.271 | -0.01 | -0.08 | 7.268 | 7.344 | 7.266 | 10498384 |
| 1748534100 | 7.277 | 0.05 | 0.65 | 7.3 | 7.353 | 7.203 | 12123067 |
| 1748447700 | 7.23 | 0.03 | 0.42 | 7.173 | 7.334 | 7.167 | 12007480 |
| 1748361300 | 7.2 | 0.01 | 0.13 | 7.202 | 7.235 | 7.12 | 11625128 |
| 1748274900 | 7.191 | -0.01 | -0.18 | 7.318 | 7.326 | 7.156 | 13441004 |
| 1748015700 | 7.204 | -0.21 | -2.82 | 7.41 | 7.442 | 6.862 | 26259716 |
| 1747929300 | 7.413 | 0.03 | 0.46 | 7.333 | 7.413 | 7.195 | 17469783 |
| 1747842900 | 7.379 | -0.05 | -0.66 | 7.45 | 7.5 | 7.313 | 15558499 |
| 1747756500 | 7.428 | -0.07 | -0.87 | 7.522 | 7.578 | 7.306 | 24925470 |
| 1747670100 | 7.493 | -0.58 | -7.21 | 7.34 | 7.648 | 7.32 | 37698034 |
| 1747410900 | 8.075 | -0.07 | -0.82 | 8.162 | 8.1969999 | 7.996 | 25770231 |
| 1747324500 | 8.142 | -0.15 | -1.79 | 8.248 | 8.283 | 8.057 | 27889420 |
| 1747238100 | 8.2899999 | -0.03 | -0.36 | 8.4 | 8.423 | 8.249 | 21907312 |
| 1747151700 | 8.32 | 0.34 | 4.20 | 8.028 | 8.379 | 7.99 | 37124218 |
| 1747065300 | 7.985 | 0.19 | 2.38 | 7.95 | 7.99 | 7.768 | 33357560 |
| 1746806100 | 7.799 | 0.12 | 1.50 | 7.82 | 7.906 | 7.646 | 31531280 |
| 1746719700 | 7.684 | 0.2 | 2.60 | 7.541 | 7.684 | 7.49 | 20468675 |
| 1746633300 | 7.489 | -0.07 | -0.98 | 7.555 | 7.616 | 7.489 | 12569452 |
| 1746546900 | 7.563 | 0.01 | 0.12 | 7.579 | 7.647 | 7.481 | 17759371 |
| 1746460500 | 7.554 | -0.03 | -0.33 | 7.59 | 7.597 | 7.426 | 14684463 |
| 1746201300 | 7.579 | 0.16 | 2.20 | 7.52 | 7.62 | 7.439 | 20680539 |
| 1746028500 | 7.416 | -0.21 | -2.77 | 7.67 | 7.784 | 7.268 | 28233707 |
| 1745942100 | 7.627 | 0.28 | 3.77 | 7.397 | 7.717 | 7.37 | 27155600 |
| 1745855700 | 7.35 | 0.15 | 2.08 | 7.28 | 7.462 | 7.237 | 26349819 |
| 1745596500 | 7.2 | 0.32 | 4.64 | 6.923 | 7.228 | 6.923 | 18619134 |
| 1745510100 | 6.881 | 0.09 | 1.36 | 6.795 | 6.998 | 6.787 | 12556910 |
| 1745423700 | 6.789 | 0.28 | 4.30 | 6.62 | 6.824 | 6.601 | 16206117 |
| 1745337300 | 6.509 | -0.02 | -0.35 | 6.57 | 6.643 | 6.473 | 11026759 |
| 1744905300 | 6.532 | -0.09 | -1.34 | 6.659 | 6.6849999 | 6.482 | 10138487 |
| 1744818900 | 6.621 | -0.06 | -0.85 | 6.582 | 6.63 | 6.488 | 11562543 |
| 1744732500 | 6.678 | 0.2 | 3.14 | 6.516 | 6.724 | 6.516 | 16423481 |
| 1744646100 | 6.475 | 0.44 | 7.33 | 6.334 | 6.478 | 6.269 | 16934938 |
| 1744386900 | 6.033 | 0 | 0.00 | 6.033 | 6.033 | 6.033 | 0 |
| 1744300500 | 6.033 | 0 | 0.00 | 6.033 | 6.033 | 6.033 | 0 |
| 1744214100 | 6.033 | 0 | 0.00 | 6.033 | 6.033 | 6.033 | 0 |
| 1744127700 | 6.033 | 0.12 | 2.08 | 6.17 | 6.221 | 5.839 | 25296232 |
| 1744041300 | 5.91 | -1.22 | -17.16 | 5.69 | 6.275 | 5.548 | 41341280 |
| 1743782100 | 7.134 | 0 | 0.00 | 7.134 | 7.134 | 7.134 | 0 |
| 1743695700 | 7.134 | -0.26 | -3.49 | 7.156 | 7.298 | 7.124 | 19600375 |
| 1743609300 | 7.392 | -0.05 | -0.70 | 7.39 | 7.458 | 7.254 | 11918702 |
| 1743522900 | 7.444 | 0.13 | 1.72 | 7.34 | 7.468 | 7.278 | 14771120 |
| 1743436500 | 7.318 | -0.36 | -4.64 | 7.538 | 7.556 | 7.27 | 22464861 |
| 1743180900 | 7.674 | -0.03 | -0.36 | 7.636 | 7.7 | 7.556 | 14067512 |
| 1743094500 | 7.702 | -0.04 | -0.52 | 7.736 | 7.826 | 7.578 | 14961620 |
| 1743008100 | 7.742 | 0.01 | 0.08 | 7.78 | 7.812 | 7.636 | 11955355 |
| 1742921700 | 7.736 | 0.07 | 0.91 | 7.674 | 7.758 | 7.626 | 11976279 |
| 1742835300 | 7.666 | 0.04 | 0.52 | 7.694 | 7.784 | 7.65 | 12199408 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
