Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Bper Banca SPA | BPE | Italia | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
3,46 | 3,447 | 3,482 | 3,464 | 3,43 |
Performance storiche Bper Banca
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 3,41 | 3,493 | 3,311 | 3,42 | 8.886.649 | 0,054 | 1,58% |
1 Mese | 3,16 | 3,659 | 3,035 | 3,38 | 20.033.569 | 0,304 | 9,62% |
3 Mesi | 2,60 | 3,659 | 2,553 | 3,08 | 19.438.683 | 0,864 | 33,23% |
6 Mesi | 2,41 | 3,659 | 2,402 | 2,93 | 16.698.041 | 1,05 | 43,73% |
1 Anno | 1,98 | 3,659 | 1,8505 | 2,71 | 15.086.832 | 1,48 | 74,95% |
3 Anni | 1,4755 | 3,659 | 1,245 | 2,08 | 15.519.581 | 1,99 | 134,77% |
5 Anni | 3,68 | 4,67 | 1,0015 | 2,17 | 11.972.832 | -0,216 | -5,87% |
Serie storiche Bper Banca - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
01 Dic 2023 | 3,458 | 0,03 | 0,96% | 3,46 | 3,482 | 3,447 | 10.216.921 |
30 Nov 2023 | 3,425 | -0,04 | -1,01% | 3,486 | 3,493 | 3,416 | 12.280.519 |
29 Nov 2023 | 3,46 | 0,11 | 3,41% | 3,324 | 3,467 | 3,311 | 12.305.138 |
28 Nov 2023 | 3,346 | -0,05 | -1,59% | 3,391 | 3,417 | 3,34 | 7.823.194 |
27 Nov 2023 | 3,40 | -0,02 | -0,58% | 3,43 | 3,451 | 3,392 | 6.890.284 |
24 Nov 2023 | 3,42 | 0,01 | 0,21% | 3,41 | 3,439 | 3,404 | 5.134.110 |
23 Nov 2023 | 3,413 | 0,03 | 0,89% | 3,388 | 3,423 | 3,352 | 7.892.047 |
22 Nov 2023 | 3,383 | -0,03 | -0,79% | 3,44 | 3,459 | 3,373 | 10.359.786 |
21 Nov 2023 | 3,41 | -0,14 | -3,81% | 3,519 | 3,553 | 3,403 | 19.879.887 |
20 Nov 2023 | 3,545 | 0,07 | 2,1% | 3,55 | 3,582 | 3,516 | 11.213.610 |
17 Nov 2023 | 3,472 | -0,01 | -0,2% | 3,493 | 3,534 | 3,468 | 17.512.655 |
16 Nov 2023 | 3,479 | -0,09 | -2,6% | 3,558 | 3,596 | 3,475 | 20.656.550 |
15 Nov 2023 | 3,572 | 0,06 | 1,65% | 3,505 | 3,60 | 3,461 | 51.050.783 |
14 Nov 2023 | 3,514 | -0,01 | -0,37% | 3,55 | 3,659 | 3,506 | 33.870.631 |
13 Nov 2023 | 3,527 | 0,22 | 6,72% | 3,34 | 3,528 | 3,319 | 30.303.223 |
10 Nov 2023 | 3,305 | 0,03 | 0,79% | 3,266 | 3,339 | 3,254 | 22.074.304 |
09 Nov 2023 | 3,279 | 0,16 | 4,96% | 3,175 | 3,279 | 3,139 | 40.611.528 |
08 Nov 2023 | 3,124 | -0,04 | -1,36% | 3,15 | 3,168 | 3,035 | 30.704.923 |
07 Nov 2023 | 3,167 | -0,02 | -0,69% | 3,171 | 3,218 | 3,152 | 14.809.792 |
06 Nov 2023 | 3,189 | 0,03 | 1,08% | 3,18 | 3,223 | 3,171 | 24.843.392 |
03 Nov 2023 | 3,155 | 0,02 | 0,57% | 3,16 | 3,195 | 3,135 | 20.455.018 |
02 Nov 2023 | 3,137 | 0,01 | 0,19% | 3,152 | 3,176 | 3,108 | 24.416.561 |