Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.178 | -2.31469440832 | 7.69 | 7.998 | 7.22 | 18059120 | 7.67033139 | DE |
| 4 | -0.058 | -0.766182298547 | 7.57 | 7.998 | 7.22 | 14239387 | 7.62623977 | DE |
| 12 | 0.712 | 10.4705882353 | 6.8 | 8.046 | 6.774 | 13987645 | 7.62260495 | DE |
| 26 | 1.064 | 16.5012406948 | 6.448 | 8.046 | 5.312 | 15700593 | 7.19260769 | DE |
| 52 | 2.302 | 44.1842610365 | 5.21 | 8.046 | 4.492 | 14712633 | 6.43016386 | DE |
| 156 | 6.2075 | 475.852817171 | 1.3045 | 8.046 | 1.265 | 15116201 | 4.05954114 | DE |
| 260 | 5.005 | 199.641005185 | 2.507 | 8.046 | 1.0015 | 15312861 | 3.10386755 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752681300 | 7.63 | -0.08 | -1.04 | 7.71 | 7.75 | 7.63 | 9533440 |
| 1752594900 | 7.71 | -0.18 | -2.28 | 7.988 | 7.998 | 7.59 | 19282992 |
| 1752508500 | 7.89 | 0.48 | 6.54 | 7.22 | 7.89 | 7.22 | 28924827 |
| 1752249300 | 7.406 | -0.14 | -1.86 | 7.49 | 7.526 | 7.26 | 19191308 |
| 1752162900 | 7.546 | -0.14 | -1.85 | 7.69 | 7.708 | 7.538 | 13363031 |
| 1752076500 | 7.688 | 0.07 | 0.89 | 7.628 | 7.75 | 7.592 | 26046711 |
| 1751990100 | 7.62 | -0.03 | -0.39 | 7.678 | 7.71 | 7.56 | 19154197 |
| 1751903700 | 7.65 | 0.15 | 2.05 | 7.51 | 7.65 | 7.478 | 16400744 |
| 1751644500 | 7.496 | -0.16 | -2.04 | 7.568 | 7.658 | 7.414 | 21248457 |
| 1751558100 | 7.652 | 0.07 | 0.95 | 7.594 | 7.652 | 7.502 | 8496748 |
| 1751471700 | 7.58 | 0.1 | 1.36 | 7.556 | 7.634 | 7.492 | 9647728 |
| 1751385300 | 7.478 | -0.24 | -3.08 | 7.7 | 7.7 | 7.478 | 8663868 |
| 1751298900 | 7.716 | 0.12 | 1.58 | 7.63 | 7.716 | 7.528 | 11102107 |
| 1751039700 | 7.596 | 0.05 | 0.66 | 7.61 | 7.61 | 7.46 | 6811146 |
| 1750953300 | 7.546 | -0.05 | -0.68 | 7.6 | 7.636 | 7.488 | 7467133 |
| 1750866900 | 7.598 | -0.11 | -1.38 | 7.71 | 7.714 | 7.534 | 7635882 |
| 1750780500 | 7.704 | 0.23 | 3.02 | 7.65 | 7.716 | 7.586 | 11071245 |
| 1750694100 | 7.478 | -0.16 | -2.12 | 7.59 | 7.624 | 7.386 | 7826011 |
| 1750434900 | 7.64 | 0.19 | 2.55 | 7.456 | 7.642 | 7.452 | 23916632 |
| 1750348500 | 7.45 | -0.15 | -1.97 | 7.57 | 7.606 | 7.434 | 9003532 |
| 1750262100 | 7.6 | 0.05 | 0.66 | 7.554 | 7.644 | 7.53 | 7384364 |
| 1750175700 | 7.55 | -0.16 | -2.08 | 7.662 | 7.662 | 7.46 | 10552204 |
| 1750089300 | 7.71 | 0.16 | 2.12 | 7.6 | 7.71 | 7.578 | 8208499 |
| 1749830100 | 7.55 | -0.1 | -1.28 | 7.452 | 7.582 | 7.436 | 11543244 |
| 1749743700 | 7.648 | -0.03 | -0.42 | 7.608 | 7.72 | 7.558 | 9604080 |
| 1749657300 | 7.68 | -0.01 | -0.08 | 7.682 | 7.75 | 7.608 | 7508589 |
| 1749570900 | 7.686 | -0.25 | -3.13 | 7.924 | 7.924 | 7.668 | 14781067 |
| 1749484500 | 7.934 | -0.01 | -0.18 | 7.99 | 8.018 | 7.854 | 9249543 |
| 1749225300 | 7.948 | 0.1 | 1.33 | 7.812 | 7.95 | 7.78 | 13475226 |
| 1749138900 | 7.844 | 0.18 | 2.30 | 7.654 | 7.848 | 7.654 | 12528593 |
| 1749052500 | 7.668 | -0.05 | -0.65 | 7.756 | 7.77 | 7.628 | 8830296 |
| 1748966100 | 7.718 | -0.03 | -0.39 | 7.738 | 7.766 | 7.568 | 9057000 |
| 1748879700 | 7.748 | -0.06 | -0.82 | 7.824 | 7.868 | 7.662 | 7768209 |
| 1748620500 | 7.812 | 0.07 | 0.96 | 7.762 | 7.814 | 7.722 | 14162321 |
| 1748534100 | 7.738 | 0.01 | 0.16 | 7.806 | 7.85 | 7.732 | 9446154 |
| 1748447700 | 7.726 | 0.04 | 0.55 | 7.7 | 7.804 | 7.696 | 8693824 |
| 1748361300 | 7.684 | -0.02 | -0.21 | 7.714 | 7.724 | 7.6 | 9927048 |
| 1748274900 | 7.7 | 0.07 | 0.86 | 7.784 | 7.784 | 7.646 | 8175098 |
| 1748015700 | 7.634 | -0.23 | -2.88 | 7.868 | 7.948 | 7.428 | 19908803 |
| 1747929300 | 7.86 | 0.2 | 2.58 | 7.646 | 7.89 | 7.59 | 20372388 |
| 1747842900 | 7.662 | 0.04 | 0.55 | 7.682 | 7.76 | 7.626 | 11881268 |
| 1747756500 | 7.62 | 0.03 | 0.37 | 7.628 | 7.668 | 7.548 | 11585044 |
| 1747670100 | 7.592 | -0.26 | -3.31 | 7.38 | 7.672 | 7.36 | 23563840 |
| 1747410900 | 7.852 | -0.02 | -0.28 | 7.908 | 7.916 | 7.8 | 18229227 |
| 1747324500 | 7.874 | -0.09 | -1.15 | 7.94 | 7.974 | 7.844 | 13362541 |
| 1747238100 | 7.966 | 0.02 | 0.23 | 7.99 | 8.01 | 7.922 | 21370455 |
| 1747151700 | 7.948 | 0.1 | 1.27 | 7.916 | 7.966 | 7.858 | 21374303 |
| 1747065300 | 7.848 | 0.01 | 0.08 | 8 | 8.046 | 7.79 | 22015747 |
| 1746806100 | 7.842 | 0.25 | 3.24 | 7.65 | 7.842 | 7.624 | 21501643 |
| 1746719700 | 7.596 | 0.25 | 3.43 | 7.47 | 7.762 | 7.448 | 30710697 |
| 1746633300 | 7.344 | -0.05 | -0.70 | 7.372 | 7.474 | 7.3 | 11836495 |
| 1746546900 | 7.396 | 0.04 | 0.52 | 7.38 | 7.418 | 7.236 | 15296083 |
| 1746460500 | 7.358 | 0.04 | 0.60 | 7.338 | 7.376 | 7.23 | 11000869 |
| 1746201300 | 7.314 | 0.18 | 2.47 | 7.24 | 7.336 | 7.206 | 13076105 |
| 1746028500 | 7.138 | -0.12 | -1.71 | 7.34 | 7.35 | 7.006 | 19958255 |
| 1745942100 | 7.262 | 0.1 | 1.40 | 7.176 | 7.272 | 7.116 | 13553560 |
| 1745855700 | 7.162 | 0.12 | 1.68 | 7.09 | 7.236 | 7.056 | 17876385 |
| 1745596500 | 7.044 | 0.15 | 2.21 | 6.954 | 7.056 | 6.924 | 11587019 |
| 1745510100 | 6.892 | 0.08 | 1.17 | 6.8 | 6.976 | 6.774 | 12514009 |
| 1745423700 | 6.812 | 0.16 | 2.44 | 6.78 | 6.854 | 6.686 | 16848399 |
| 1745337300 | 6.65 | 0.01 | 0.21 | 6.68 | 6.754 | 6.596 | 9712234 |
| 1744905300 | 6.636 | -0.1 | -1.48 | 6.776 | 6.796 | 6.604 | 9981767 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
