Dati storici Carel Industries - CRL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,76	19,16	17,30	18,32	69.231	1,12	6,31%
1 Mese	19,02	20,05	17,02	18,31	145.766	-0,14	-0,74%
3 Mesi	17,12	20,05	16,68	18,54	94.053	1,76	10,28%
6 Mesi	17,54	20,05	14,72	17,96	79.613	1,34	7,64%
1 Anno	20,85	25,20	14,72	19,25	73.580	-1,97	-9,45%
3 Anni	25,45	28,60	14,72	21,17	48.366	-6,57	-25,82%
5 Anni	15,30	28,60	8,70	19,61	49.251	3,58	23,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	19,04	0,20	1,06%	18,68	19,16	18,66	50.835
26 Nov 2024	18,84	-0,04	-0,21%	18,60	18,84	18,60	30.438
25 Nov 2024	18,88	0,84	4,66%	18,16	18,88	18,12	111.995
22 Nov 2024	18,04	0,36	2,04%	17,88	18,14	17,52	71.263
21 Nov 2024	17,68	-0,38	-2,10%	18,34	18,34	17,30	59.188
20 Nov 2024	18,06	0,48	2,73%	17,76	18,18	17,60	73.273
19 Nov 2024	17,58	-1,18	-6,29%	18,72	18,76	17,56	116.751
18 Nov 2024	18,76	0,76	4,22%	18,28	18,84	18,10	70.825
15 Nov 2024	18,00	-0,62	-3,33%	18,30	18,40	17,96	89.503
14 Nov 2024	18,62	1,42	8,26%	17,94	18,70	17,88	173.047
13 Nov 2024	17,20	-0,44	-2,49%	17,52	17,68	17,04	183.563
12 Nov 2024	17,64	-0,26	-1,45%	17,60	17,90	17,20	222.330
11 Nov 2024	17,90	0,64	3,71%	17,46	17,90	17,30	206.009
08 Nov 2024	17,26	-1,24	-6,70%	18,30	18,36	17,02	197.325
07 Nov 2024	18,50	-0,74	-3,85%	19,14	20,05	18,40	471.530
06 Nov 2024	19,24	0,40	2,12%	19,06	19,34	19,02	48.607
05 Nov 2024	18,84	0,08	0,43%	18,58	18,96	18,56	20.968
04 Nov 2024	18,76	-0,08	-0,42%	19,08	19,08	18,60	363.338
01 Nov 2024	18,84	0,00	0,00%	18,78	18,94	18,74	29.655
31 Ott 2024	18,84	-0,42	-2,18%	18,86	19,04	18,70	49.248
30 Ott 2024	19,26	-0,28	-1,43%	19,02	19,30	19,02	326.456
29 Ott 2024	19,54	0,70	3,72%	18,98	19,86	18,96	152.158
28 Ott 2024	18,84	0,16	0,86%	18,44	18,94	18,36	28.344