Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20,75 | 21,50 | 20,15 | 20,78 | 65.838 | 0,15 | 0,72% |
| 1 Mese | 19,00 | 22,40 | 19,00 | 20,89 | 54.845 | 1,90 | 10,00% |
| 3 Mesi | 19,16 | 22,40 | 17,40 | 19,52 | 53.017 | 1,74 | 9,08% |
| 6 Mesi | 17,60 | 22,40 | 16,68 | 18,85 | 72.463 | 3,30 | 18,75% |
| 1 Anno | 22,00 | 22,40 | 14,72 | 18,58 | 72.522 | -1,10 | -5,00% |
| 3 Anni | 21,45 | 28,60 | 14,72 | 20,86 | 49.964 | -0,55 | -2,56% |
| 5 Anni | 11,70 | 28,60 | 8,70 | 19,89 | 49.486 | 9,20 | 78,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 21,25 | 0,95 | 4,68% | 20,65 | 21,50 | 20,40 | 124.366 |
| 25 Feb 2025 | 20,30 | -0,40 | -1,93% | 20,50 | 20,85 | 20,15 | 94.655 |
| 24 Feb 2025 | 20,70 | -0,20 | -0,96% | 21,00 | 21,00 | 20,65 | 20.784 |
| 21 Feb 2025 | 20,90 | 0,40 | 1,95% | 20,80 | 21,10 | 20,55 | 36.673 |
| 20 Feb 2025 | 20,50 | -0,30 | -1,44% | 20,75 | 21,05 | 20,50 | 52.710 |
| 19 Feb 2025 | 20,80 | -0,20 | -0,95% | 21,10 | 21,30 | 20,80 | 62.005 |
| 18 Feb 2025 | 21,00 | -0,35 | -1,64% | 21,25 | 21,60 | 21,00 | 28.366 |
| 17 Feb 2025 | 21,35 | -0,40 | -1,84% | 21,50 | 21,65 | 21,10 | 61.231 |
| 14 Feb 2025 | 21,75 | 0,45 | 2,11% | 21,30 | 22,15 | 21,30 | 86.415 |
| 13 Feb 2025 | 21,30 | -0,60 | -2,74% | 21,65 | 21,70 | 21,20 | 48.753 |
| 12 Feb 2025 | 21,90 | -0,50 | -2,23% | 22,40 | 22,40 | 21,90 | 43.126 |
| 11 Feb 2025 | 22,40 | 0,45 | 2,05% | 21,90 | 22,40 | 21,80 | 63.672 |
| 10 Feb 2025 | 21,95 | 1,90 | 9,48% | 20,20 | 21,95 | 20,15 | 118.363 |
| 07 Feb 2025 | 20,05 | 0,17 | 0,86% | 19,90 | 20,10 | 19,60 | 33.583 |
| 06 Feb 2025 | 19,88 | 0,66 | 3,43% | 19,30 | 19,88 | 19,30 | 19.103 |
| 05 Feb 2025 | 19,22 | -0,54 | -2,73% | 19,80 | 19,80 | 19,14 | 26.022 |
| 04 Feb 2025 | 19,76 | 0,46 | 2,38% | 19,14 | 19,88 | 19,14 | 31.015 |
| 03 Feb 2025 | 19,30 | -0,10 | -0,52% | 19,24 | 20,10 | 19,14 | 73.900 |
| 31 Gen 2025 | 19,40 | -0,02 | -0,10% | 19,56 | 19,62 | 19,22 | 62.451 |
| 30 Gen 2025 | 19,42 | 0,20 | 1,04% | 19,00 | 19,58 | 19,00 | 9.709 |
| 29 Gen 2025 | 19,22 | 0,22 | 1,16% | 19,24 | 19,62 | 19,18 | 31.896 |
| 28 Gen 2025 | 19,00 | -0,20 | -1,04% | 19,18 | 19,28 | 18,90 | 84.200 |
| 27 Gen 2025 | 19,20 | -0,14 | -0,72% | 19,12 | 19,52 | 18,88 | 32.164 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
