Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 6.33802816901 | 2.84 | 3.02 | 2.84 | 4178 | 2.93968216 | DE |
| 4 | 0.18 | 6.33802816901 | 2.84 | 3.02 | 2.74 | 2483 | 2.89839746 | DE |
| 12 | 0.2 | 7.09219858156 | 2.82 | 3.32 | 2.74 | 4798 | 2.98431673 | DE |
| 26 | 0.32 | 11.8518518519 | 2.7 | 3.32 | 2.64 | 4304 | 2.90210913 | DE |
| 52 | 0.16 | 5.59440559441 | 2.86 | 3.32 | 2.54 | 4120 | 2.81156335 | DE |
| 156 | 0.24 | 8.63309352518 | 2.78 | 3.38 | 2.4 | 5040 | 2.88920856 | DE |
| 260 | 0.47 | 18.431372549 | 2.55 | 3.75 | 2.26 | 6628 | 2.93487799 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1751990100 | 2.96 | -0.02 | -0.67 | 3.02 | 3.02 | 2.94 | 5432 |
| 1751903700 | 2.98 | 0.06 | 2.05 | 2.92 | 2.98 | 2.88 | 7070 |
| 1751644500 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 400 |
| 1751558100 | 2.9 | 0.02 | 0.69 | 2.9 | 2.92 | 2.84 | 4463 |
| 1751471700 | 2.88 | 0 | 0.00 | 2.84 | 2.88 | 2.84 | 3526 |
| 1751385300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1751298900 | 2.88 | 0.04 | 1.41 | 2.8 | 2.88 | 2.74 | 3218 |
| 1751039700 | 2.84 | -0.06 | -2.07 | 2.86 | 2.86 | 2.84 | 3500 |
| 1750953300 | 2.9 | 0.02 | 0.69 | 2.88 | 2.9 | 2.88 | 3625 |
| 1750866900 | 2.88 | -0.02 | -0.69 | 2.86 | 2.9 | 2.86 | 4085 |
| 1750780500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 114 |
| 1750694100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 21 |
| 1750434900 | 2.9 | 0.06 | 2.11 | 2.88 | 2.9 | 2.88 | 1127 |
| 1750348500 | 2.84 | -0.06 | -2.07 | 2.86 | 2.9 | 2.84 | 2507 |
| 1750262100 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 299 |
| 1750175700 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 1337 |
| 1750089300 | 2.86 | 0.06 | 2.14 | 2.84 | 2.86 | 2.84 | 2500 |
| 1749830100 | 2.8 | -0.06 | -2.10 | 2.82 | 2.84 | 2.8 | 1889 |
| 1749743700 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1529 |
| 1749657300 | 2.86 | 0.02 | 0.70 | 2.84 | 2.86 | 2.84 | 533 |
| 1749570900 | 2.84 | 0 | 0.00 | 2.88 | 2.9 | 2.84 | 2970 |
| 1749484500 | 2.84 | 0 | 0.00 | 2.86 | 2.88 | 2.82 | 3149 |
| 1749225300 | 2.84 | -0.1 | -3.40 | 2.96 | 2.96 | 2.84 | 20180 |
| 1749138900 | 2.94 | -0.06 | -2.00 | 2.98 | 2.98 | 2.94 | 4951 |
| 1749052500 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 38 |
| 1748966100 | 2.98 | -0.06 | -1.97 | 3.08 | 3.12 | 2.98 | 8540 |
| 1748879700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 93 |
| 1748620500 | 3.04 | 0.02 | 0.66 | 3.04 | 3.04 | 3.04 | 85 |
| 1748534100 | 3.02 | -0.02 | -0.66 | 3.02 | 3.02 | 3.02 | 57 |
| 1748447700 | 3.04 | -0.02 | -0.65 | 3.06 | 3.08 | 3.04 | 1114 |
| 1748361300 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 164 |
| 1748274900 | 3.06 | 0.02 | 0.66 | 3.04 | 3.06 | 3 | 2359 |
| 1748015700 | 3.04 | 0 | 0.00 | 3.08 | 3.08 | 2.98 | 4659 |
| 1747929300 | 3.04 | 0.06 | 2.01 | 3.06 | 3.06 | 3.04 | 1052 |
| 1747842900 | 2.98 | -0.04 | -1.32 | 2.98 | 2.98 | 2.98 | 250 |
| 1747756500 | 3.02 | 0 | 0.00 | 2.98 | 3.02 | 2.98 | 5861 |
| 1747670100 | 3.02 | 0 | 0.00 | 3.02 | 3.04 | 3 | 2605 |
| 1747410900 | 3.02 | 0.04 | 1.34 | 3.04 | 3.04 | 3 | 775 |
| 1747324500 | 2.98 | -0.06 | -1.97 | 3.06 | 3.06 | 2.98 | 2781 |
| 1747238100 | 3.04 | 0.02 | 0.66 | 3 | 3.04 | 3 | 4438 |
| 1747151700 | 3.02 | -0.06 | -1.95 | 3.1 | 3.1 | 3.02 | 7787 |
| 1747065300 | 3.08 | 0.02 | 0.65 | 3.06 | 3.08 | 3.02 | 2034 |
| 1746806100 | 3.06 | -0.02 | -0.65 | 3.08 | 3.08 | 3.02 | 4394 |
| 1746719700 | 3.08 | -0.06 | -1.91 | 3.16 | 3.16 | 3.08 | 3099 |
| 1746633300 | 3.14 | 0.04 | 1.29 | 3.12 | 3.14 | 3.12 | 444 |
| 1746546900 | 3.1 | 0 | 0.00 | 3.14 | 3.16 | 3.04 | 8060 |
| 1746460500 | 3.1 | -0.06 | -1.90 | 3.08 | 3.14 | 3.08 | 9102 |
| 1746201300 | 3.16 | 0.1 | 3.27 | 3.08 | 3.32 | 3.08 | 25939 |
| 1746028500 | 3.06 | 0.02 | 0.66 | 3.04 | 3.16 | 3.02 | 20449 |
| 1745942100 | 3.04 | 0.04 | 1.33 | 3.04 | 3.06 | 2.96 | 12394 |
| 1745855700 | 3 | 0.12 | 4.17 | 2.9 | 3.12 | 2.88 | 21848 |
| 1745596500 | 2.88 | -0.04 | -1.37 | 2.94 | 2.96 | 2.88 | 4086 |
| 1745510100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1745423700 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.86 | 3719 |
| 1745337300 | 2.9 | 0.04 | 1.40 | 2.86 | 2.98 | 2.86 | 11664 |
| 1744905300 | 2.86 | -0.02 | -0.69 | 2.9 | 2.92 | 2.86 | 3214 |
| 1744818900 | 2.88 | 0.04 | 1.41 | 2.82 | 2.9 | 2.82 | 12342 |
| 1744732500 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1744646100 | 2.84 | 0.1 | 3.65 | 2.84 | 2.84 | 2.8 | 614 |
| 1744386900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1744300500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1744214100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
