Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 1.011,52 | 0,83 | 0,08% | 1.010,71 | 1.011,99 | 1.010,00 | 0 |
| 16 Mag 2024 | 1.010,69 | 0,06 | 0,01% | 1.010,24 | 1.010,69 | 1.009,90 | 0 |
| 15 Mag 2024 | 1.010,63 | 1,08 | 0,11% | 1.009,57 | 1.011,88 | 1.009,57 | 0 |
| 14 Mag 2024 | 1.009,55 | 3,95 | 0,39% | 1.009,06 | 1.011,35 | 1.008,69 | 0 |
| 13 Mag 2024 | 1.005,60 | 2,62 | 0,26% | 1.004,72 | 1.008,09 | 1.004,48 | 0 |
| 10 Mag 2024 | 1.002,98 | 2,77 | 0,28% | 1.002,16 | 1.003,75 | 1.002,16 | 0 |
| 09 Mag 2024 | 1.000,21 | -0,16 | -0,02% | 1.000,36 | 1.001,29 | 995,81 | 8 |
| 08 Mag 2024 | 1.000,37 | -0,41 | -0,04% | 1.002,31 | 1.002,31 | 999,55 | 0 |
| 07 Mag 2024 | 1.000,78 | 3,48 | 0,35% | 998,40 | 1.000,78 | 998,40 | 0 |
| 06 Mag 2024 | 997,30 | 6,10 | 0,62% | 990,63 | 997,74 | 988,48 | 0 |
| 03 Mag 2024 | 991,20 | -4,96 | -0,50% | 1.003,37 | 1.003,50 | 986,77 | 0 |
| 02 Mag 2024 | 996,16 | 3,28 | 0,33% | 993,46 | 1.001,20 | 993,46 | 18 |
| 30 Apr 2024 | 992,88 | -3,45 | -0,35% | 996,63 | 996,70 | 992,78 | 0 |
| 29 Apr 2024 | 996,33 | 5,17 | 0,52% | 994,87 | 997,04 | 994,13 | 0 |
| 26 Apr 2024 | 991,16 | 1,57 | 0,16% | 990,60 | 996,99 | 990,60 | 5 |
| 25 Apr 2024 | 989,59 | 1,76 | 0,18% | 989,42 | 989,81 | 986,37 | 0 |
| 24 Apr 2024 | 987,83 | -1,69 | -0,17% | 989,94 | 989,94 | 987,14 | 0 |
| 23 Apr 2024 | 989,52 | 2,83 | 0,29% | 988,36 | 989,69 | 987,09 | 0 |
| 22 Apr 2024 | 986,69 | 4,55 | 0,46% | 984,90 | 986,92 | 983,51 | 0 |
| 19 Apr 2024 | 982,14 | 0,21 | 0,02% | 979,87 | 982,43 | 973,53 | 6 |
| 18 Apr 2024 | 981,93 | -19,28 | -1,93% | 980,85 | 981,93 | 979,31 | 0 |
| 17 Apr 2024 | 1.001,21 | 2,59 | 0,26% | 998,67 | 1.003,17 | 996,81 | 0 |
| 16 Apr 2024 | 998,62 | -1,10 | -0,11% | 1.001,55 | 1.001,55 | 998,29 | 0 |
| 15 Apr 2024 | 999,72 | -18,29 | -1,80% | 1.007,35 | 1.031,42 | 998,13 | 0 |
| 12 Apr 2024 | 1.018,01 | 3,44 | 0,34% | 1.028,85 | 1.031,22 | 1.017,88 | 0 |
| 11 Apr 2024 | 1.014,57 | -2,16 | -0,21% | 1.030,78 | 1.030,90 | 1.012,17 | 0 |
| 10 Apr 2024 | 1.016,73 | 1,87 | 0,18% | 1.017,81 | 1.019,58 | 1.014,32 | 0 |
| 09 Apr 2024 | 1.014,86 | -0,63 | -0,06% | 1.015,26 | 1.016,81 | 1.014,20 | 0 |
| 08 Apr 2024 | 1.015,49 | -0,16 | -0,02% | 1.014,51 | 1.016,39 | 1.014,18 | 0 |
| 05 Apr 2024 | 1.015,65 | -6,53 | -0,64% | 1.017,92 | 1.017,92 | 1.014,47 | 0 |
| 04 Apr 2024 | 1.022,18 | 2,14 | 0,21% | 1.021,74 | 1.023,06 | 1.021,25 | 0 |
| 03 Apr 2024 | 1.020,04 | 4,20 | 0,41% | 1.017,72 | 1.020,04 | 1.017,06 | 0 |
| 02 Apr 2024 | 1.015,84 | -0,96 | -0,09% | 1.018,32 | 1.019,86 | 1.015,09 | 0 |
| 28 Mar 2024 | 1.016,80 | 3,23 | 0,32% | 1.014,87 | 1.017,40 | 1.009,88 | 5 |
| 27 Mar 2024 | 1.013,57 | 1,00 | 0,10% | 1.012,52 | 1.014,35 | 1.012,00 | 0 |
| 26 Mar 2024 | 1.012,57 | 2,99 | 0,30% | 1.010,29 | 1.013,30 | 1.010,29 | 0 |
| 25 Mar 2024 | 1.009,58 | -1,93 | -0,19% | 1.010,66 | 1.011,26 | 1.008,98 | 0 |
| 22 Mar 2024 | 1.011,51 | -1,25 | -0,12% | 1.013,35 | 1.015,83 | 1.011,51 | 0 |
| 21 Mar 2024 | 1.012,76 | 3,79 | 0,38% | 1.013,16 | 1.013,83 | 1.011,52 | 0 |
| 20 Mar 2024 | 1.008,97 | -0,62 | -0,06% | 1.009,99 | 1.010,63 | 1.003,78 | 8 |
| 19 Mar 2024 | 1.009,59 | 0,97 | 0,10% | 1.009,13 | 1.010,78 | 1.008,59 | 0 |
| 18 Mar 2024 | 1.008,62 | 1,00 | 0,10% | 1.009,65 | 1.009,65 | 1.007,63 | 0 |
| 15 Mar 2024 | 1.007,62 | 4,25 | 0,42% | 1.005,47 | 1.008,28 | 1.005,36 | 0 |
| 14 Mar 2024 | 1.003,37 | -6,10 | -0,60% | 1.010,43 | 1.011,50 | 1.002,35 | 0 |
| 13 Mar 2024 | 1.009,47 | 1,87 | 0,19% | 1.008,17 | 1.010,08 | 1.008,17 | 0 |
| 12 Mar 2024 | 1.007,60 | 0,12 | 0,01% | 1.009,39 | 1.010,72 | 1.007,60 | 0 |
| 11 Mar 2024 | 1.007,48 | 0,20 | 0,02% | 1.005,90 | 1.007,50 | 1.005,90 | 0 |
| 08 Mar 2024 | 1.007,28 | -0,49 | -0,05% | 1.007,63 | 1.009,27 | 1.006,41 | 0 |
| 07 Mar 2024 | 1.007,77 | -0,43 | -0,04% | 1.008,48 | 1.012,89 | 1.007,77 | 0 |
| 06 Mar 2024 | 1.008,20 | 0,69 | 0,07% | 1.009,21 | 1.011,39 | 1.007,91 | 0 |
| 05 Mar 2024 | 1.007,51 | 1,37 | 0,14% | 1.004,78 | 1.007,51 | 1.004,26 | 0 |
| 04 Mar 2024 | 1.006,14 | -0,63 | -0,06% | 1.006,82 | 1.007,35 | 1.003,63 | 0 |
| 01 Mar 2024 | 1.006,77 | 2,34 | 0,23% | 1.005,14 | 1.008,55 | 1.005,14 | 0 |
| 29 Feb 2024 | 1.004,43 | -0,79 | -0,08% | 1.006,13 | 1.006,57 | 1.003,06 | 0 |
| 28 Feb 2024 | 1.005,22 | 1,59 | 0,16% | 1.004,90 | 1.005,82 | 1.003,27 | 0 |
| 27 Feb 2024 | 1.003,63 | 2,15 | 0,21% | 1.001,17 | 1.003,83 | 1.001,17 | 0 |
| 26 Feb 2024 | 1.001,48 | -2,48 | -0,25% | 1.004,82 | 1.004,82 | 999,68 | 0 |
| 23 Feb 2024 | 1.003,96 | 0,88 | 0,09% | 1.001,86 | 1.004,46 | 1.001,65 | 0 |
| 22 Feb 2024 | 1.003,08 | 0,96 | 0,10% | 1.004,88 | 1.005,90 | 1.001,92 | 0 |
| 21 Feb 2024 | 1.002,12 | 0,58 | 0,06% | 1.002,83 | 1.003,55 | 1.001,51 | 0 |
| 20 Feb 2024 | 1.001,54 | 3,66 | 0,37% | 996,88 | 1.001,54 | 996,50 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
