Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
De Longhi | DLG | Italia | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
28,38 | 27,90 | 28,50 | 28,04 | 28,32 |
Performance storiche De Longhi
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 27,40 | 28,50 | 26,94 | 27,74 | 82.428 | 0,64 | 2,34% |
1 Mese | 22,10 | 28,50 | 22,06 | 26,08 | 145.950 | 5,94 | 26,88% |
3 Mesi | 23,44 | 28,50 | 19,73 | 23,13 | 132.283 | 4,60 | 19,62% |
6 Mesi | 18,49 | 28,50 | 17,88 | 22,38 | 117.255 | 9,55 | 51,65% |
1 Anno | 21,56 | 28,50 | 17,88 | 22,04 | 110.559 | 6,48 | 30,06% |
3 Anni | 29,42 | 40,28 | 14,26 | 26,58 | 133.764 | -1,38 | -4,69% |
5 Anni | 24,46 | 40,28 | 11,17 | 24,09 | 139.638 | 3,58 | 14,64% |
Serie storiche De Longhi - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
01 Dic 2023 | 27,98 | -0,34 | -1,2% | 28,38 | 28,50 | 27,90 | 101.649 |
30 Nov 2023 | 28,32 | 0,62 | 2,24% | 27,60 | 28,36 | 27,60 | 130.411 |
29 Nov 2023 | 27,70 | 0,40 | 1,47% | 27,36 | 27,90 | 27,36 | 69.135 |
28 Nov 2023 | 27,30 | 0,04 | 0,15% | 27,34 | 27,36 | 26,94 | 84.761 |
27 Nov 2023 | 27,26 | -0,50 | -1,8% | 27,62 | 28,06 | 27,26 | 77.815 |
24 Nov 2023 | 27,76 | 0,18 | 0,65% | 27,40 | 27,78 | 27,32 | 50.017 |
23 Nov 2023 | 27,58 | -0,38 | -1,36% | 27,96 | 28,10 | 27,14 | 110.799 |
22 Nov 2023 | 27,96 | 0,54 | 1,97% | 27,54 | 28,08 | 27,54 | 100.966 |
21 Nov 2023 | 27,42 | -0,20 | -0,72% | 27,84 | 28,14 | 27,28 | 117.791 |
20 Nov 2023 | 27,62 | 0,46 | 1,69% | 27,28 | 27,80 | 27,08 | 108.291 |
17 Nov 2023 | 27,16 | 0,72 | 2,72% | 26,38 | 27,26 | 26,38 | 88.327 |
16 Nov 2023 | 26,44 | 0,04 | 0,15% | 26,56 | 26,94 | 26,38 | 78.082 |
15 Nov 2023 | 26,40 | -0,70 | -2,58% | 27,10 | 27,34 | 26,30 | 139.216 |
14 Nov 2023 | 27,10 | 0,70 | 2,65% | 26,50 | 27,12 | 26,36 | 183.244 |
13 Nov 2023 | 26,40 | 0,14 | 0,53% | 26,44 | 26,68 | 26,16 | 153.727 |
10 Nov 2023 | 26,26 | 0,06 | 0,23% | 25,98 | 26,70 | 25,72 | 278.832 |
09 Nov 2023 | 26,20 | 2,58 | 10,92% | 23,78 | 26,38 | 23,16 | 442.806 |
08 Nov 2023 | 23,62 | 0,18 | 0,77% | 23,54 | 23,84 | 23,26 | 192.359 |
07 Nov 2023 | 23,44 | 0,58 | 2,54% | 22,94 | 23,52 | 22,36 | 142.154 |
06 Nov 2023 | 22,86 | -0,64 | -2,72% | 23,02 | 23,56 | 22,68 | 112.128 |
03 Nov 2023 | 23,50 | 1,56 | 7,11% | 22,10 | 23,50 | 22,06 | 258.139 |