Dati storici De Longhi - DLG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,58	27,48	26,58	27,03	63.147	0,44	1,66%
1 Mese	26,90	28,24	26,26	27,25	97.408	0,12	0,45%
3 Mesi	31,82	32,50	24,84	27,82	100.835	-4,80	-15,08%
6 Mesi	30,40	34,42	24,84	29,95	104.078	-3,38	-11,12%
1 Anno	20,50	34,42	19,73	29,07	107.008	6,52	31,80%
3 Anni	31,82	35,10	14,26	25,15	123.669	-4,80	-15,08%
5 Anni	17,15	40,28	11,17	25,48	135.619	9,87	57,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Ott 2024	26,88	-0,08	-0,30%	26,90	27,20	26,72	80.174
09 Ott 2024	26,96	0,16	0,60%	27,10	27,10	26,62	31.320
08 Ott 2024	26,80	-0,38	-1,40%	27,22	27,22	26,60	60.129
07 Ott 2024	27,18	-0,10	-0,37%	27,26	27,30	26,76	75.529
04 Ott 2024	27,28	0,64	2,40%	26,58	27,48	26,58	68.584
03 Ott 2024	26,64	-0,50	-1,84%	27,10	27,20	26,50	92.116
02 Ott 2024	27,14	0,10	0,37%	27,22	27,48	26,84	119.278
01 Ott 2024	27,04	-0,44	-1,60%	27,50	27,70	26,86	85.954
30 Set 2024	27,48	-0,34	-1,22%	27,76	27,82	27,32	58.693
27 Set 2024	27,82	0,44	1,61%	27,16	28,00	27,16	92.972
26 Set 2024	27,38	0,42	1,56%	27,30	27,60	27,14	214.872
25 Set 2024	26,96	-0,30	-1,10%	26,98	27,52	26,94	91.809
24 Set 2024	27,26	0,30	1,11%	27,08	27,60	26,98	121.690
23 Set 2024	26,96	0,22	0,82%	26,62	27,04	26,26	52.654
20 Set 2024	26,74	-1,18	-4,23%	27,63	27,63	26,42	181.282
19 Set 2024	27,92	0,16	0,58%	27,84	28,20	27,24	114.861
18 Set 2024	27,76	0,28	1,02%	27,62	28,24	27,46	218.186
17 Set 2024	27,48	0,44	1,63%	27,10	27,70	27,06	75.599
16 Set 2024	27,04	-0,28	-1,02%	27,30	27,30	26,82	53.195
13 Set 2024	27,32	0,44	1,64%	26,90	27,44	26,82	59.256
12 Set 2024	26,88	0,86	3,31%	26,42	27,02	26,40	60.932
11 Set 2024	26,02	-0,66	-2,47%	26,48	26,70	25,74	78.250