Dati storici De Longhi - DLG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,06	32,02	29,06	30,49	77.778	2,02	6,95%
1 Mese	31,92	32,42	29,02	30,82	86.744	-0,84	-2,63%
3 Mesi	29,54	34,24	27,64	30,54	103.681	1,54	5,21%
6 Mesi	21,14	34,24	20,02	28,88	108.213	9,94	47,02%
1 Anno	20,16	34,24	17,88	25,02	109.119	10,92	54,17%
3 Anni	36,70	40,28	14,26	26,41	129.966	-5,62	-15,31%
5 Anni	23,10	40,28	11,17	24,49	139.138	7,98	34,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	31,44	1,72	5,79%	29,78	32,02	29,74	149.682
22 Apr 2024	29,72	-0,26	-0,87%	30,32	30,32	29,72	59.450
19 Apr 2024	29,98	0,00	0,00%	29,88	30,06	29,54	40.545
18 Apr 2024	29,98	0,06	0,20%	29,92	29,98	29,54	42.551
17 Apr 2024	29,92	0,82	2,82%	29,06	30,10	29,06	96.663
16 Apr 2024	29,10	-1,00	-3,32%	29,80	29,94	29,02	125.382
15 Apr 2024	30,10	0,04	0,13%	29,94	30,46	29,86	91.381
12 Apr 2024	30,06	0,06	0,20%	30,26	30,64	30,00	116.378
11 Apr 2024	30,00	-0,56	-1,83%	30,40	30,60	29,82	92.882
10 Apr 2024	30,56	-0,76	-2,43%	31,20	31,50	30,44	146.246
09 Apr 2024	31,32	-0,60	-1,88%	31,90	31,98	31,30	98.393
08 Apr 2024	31,92	-0,12	-0,37%	32,42	32,42	31,86	49.159
05 Apr 2024	32,04	-0,10	-0,31%	31,64	32,26	31,62	91.544
04 Apr 2024	32,14	0,60	1,90%	31,86	32,26	31,54	86.674
03 Apr 2024	31,54	-0,16	-0,50%	31,64	31,82	31,32	63.456
02 Apr 2024	31,70	-0,46	-1,43%	32,10	32,26	31,68	76.929
28 Mar 2024	32,16	0,02	0,06%	32,10	32,32	31,82	53.972
27 Mar 2024	32,14	0,06	0,19%	31,92	32,40	31,80	80.108
26 Mar 2024	32,08	-0,04	-0,12%	31,98	32,30	31,68	50.096
25 Mar 2024	32,12	0,50	1,58%	31,74	32,20	31,58	51.634