Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
De Longhi | DLG | Italia | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
22,42 | 22,02 | 22,56 | 22,10 | 22,52 |
Performance storiche De Longhi
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 23,08 | 23,12 | 21,10 | 21,89 | 130.552 | -0,98 | -4,25% |
1 Mese | 21,90 | 24,20 | 21,10 | 22,79 | 129.712 | 0,20 | 0,91% |
3 Mesi | 21,20 | 24,20 | 20,58 | 22,32 | 108.982 | 0,90 | 4,25% |
6 Mesi | 14,82 | 24,20 | 14,26 | 20,44 | 112.864 | 7,28 | 49,12% |
1 Anno | 25,18 | 26,14 | 14,26 | 20,53 | 123.642 | -3,08 | -12,23% |
3 Anni | 15,03 | 40,28 | 14,26 | 26,86 | 142.413 | 7,07 | 47,04% |
5 Anni | 24,44 | 40,28 | 11,17 | 24,45 | 140.501 | -2,34 | -9,57% |
Serie storiche De Longhi - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
21 Mar 2023 | 22,52 | 0,08 | 0,36% | 22,62 | 22,98 | 22,40 | 97.230 |
20 Mar 2023 | 22,44 | 1,28 | 6,05% | 21,14 | 22,50 | 21,14 | 89.272 |
17 Mar 2023 | 21,16 | -0,42 | -1,95% | 21,84 | 21,84 | 21,10 | 170.800 |
16 Mar 2023 | 21,58 | -0,70 | -3,14% | 22,80 | 22,82 | 21,54 | 148.230 |
15 Mar 2023 | 22,28 | -0,96 | -4,13% | 23,08 | 23,12 | 22,08 | 147.226 |
14 Mar 2023 | 23,24 | 0,70 | 3,11% | 22,54 | 23,46 | 22,50 | 89.659 |
13 Mar 2023 | 22,54 | -0,70 | -3,01% | 23,34 | 23,36 | 21,88 | 141.841 |
10 Mar 2023 | 23,24 | 0,10 | 0,43% | 22,82 | 23,24 | 22,54 | 129.009 |
09 Mar 2023 | 23,14 | 0,58 | 2,57% | 23,00 | 24,20 | 22,98 | 374.727 |
08 Mar 2023 | 22,56 | -0,34 | -1,48% | 22,90 | 22,96 | 22,56 | 92.788 |
07 Mar 2023 | 22,90 | -0,60 | -2,55% | 23,32 | 23,68 | 22,90 | 67.614 |
06 Mar 2023 | 23,50 | -0,08 | -0,34% | 23,60 | 23,74 | 23,32 | 93.808 |
03 Mar 2023 | 23,58 | -0,04 | -0,17% | 23,68 | 23,74 | 23,26 | 56.217 |
02 Mar 2023 | 23,62 | 0,08 | 0,34% | 23,38 | 23,80 | 23,32 | 110.387 |
01 Mar 2023 | 23,54 | -0,06 | -0,25% | 23,76 | 24,12 | 23,54 | 128.044 |
28 Feb 2023 | 23,60 | 0,06 | 0,25% | 23,48 | 23,74 | 23,18 | 120.890 |
27 Feb 2023 | 23,54 | 0,40 | 1,73% | 23,28 | 23,68 | 23,28 | 113.478 |
24 Feb 2023 | 23,14 | 0,26 | 1,14% | 23,08 | 23,48 | 23,02 | 157.619 |
23 Feb 2023 | 22,88 | 1,02 | 4,67% | 21,76 | 22,92 | 21,76 | 123.922 |
22 Feb 2023 | 21,86 | -0,04 | -0,18% | 21,90 | 22,08 | 21,46 | 141.488 |