Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 1,755 | 0,04 | 2,33% | 1,715 | 1,765 | 1,695 | 0 |
| 16 Mag 2024 | 1,715 | 0,04 | 2,08% | 1,59 | 1,73 | 1,55 | 0 |
| 15 Mag 2024 | 1,68 | 0,11 | 7,01% | 1,555 | 1,735 | 1,52 | 0 |
| 14 Mag 2024 | 1,57 | -0,09 | -5,42% | 1,615 | 1,63 | 1,525 | 0 |
| 13 Mag 2024 | 1,66 | -0,18 | -9,54% | 1,785 | 1,81 | 1,655 | 0 |
| 10 Mag 2024 | 1,835 | 0,03 | 1,66% | 1,77 | 1,885 | 1,725 | 0 |
| 09 Mag 2024 | 1,805 | -0,08 | -3,99% | 1,885 | 1,95 | 1,785 | 0 |
| 08 Mag 2024 | 1,88 | 0,31 | 19,37% | 1,59 | 2,065 | 1,59 | 0 |
| 07 Mag 2024 | 1,575 | -0,10 | -5,69% | 1,625 | 1,71 | 1,575 | 0 |
| 06 Mag 2024 | 1,67 | -0,06 | -3,19% | 1,67 | 1,715 | 1,61 | 0 |
| 03 Mag 2024 | 1,725 | -0,04 | -2,27% | 1,735 | 1,78 | 1,68 | 0 |
| 02 Mag 2024 | 1,765 | 0,04 | 2,32% | 1,69 | 1,86 | 1,645 | 0 |
| 30 Apr 2024 | 1,725 | 0,44 | 34,35% | 1,302 | 1,795 | 1,287 | 0 |
| 29 Apr 2024 | 1,284 | -0,05 | -3,39% | 1,273 | 1,317 | 1,236 | 0 |
| 26 Apr 2024 | 1,329 | -0,15 | -9,90% | 1,385 | 1,437 | 1,285 | 0 |
| 25 Apr 2024 | 1,475 | 0,12 | 8,54% | 1,374 | 1,53 | 1,306 | 0 |
| 24 Apr 2024 | 1,359 | 0,05 | 3,66% | 1,245 | 1,396 | 1,245 | 0 |
| 23 Apr 2024 | 1,311 | -0,07 | -4,93% | 1,351 | 1,475 | 1,309 | 0 |
| 22 Apr 2024 | 1,379 | -0,02 | -1,29% | 1,313 | 1,418 | 1,273 | 0 |
| 19 Apr 2024 | 1,397 | 0,15 | 11,76% | 1,485 | 1,49 | 1,34 | 0 |
| 18 Apr 2024 | 1,25 | -0,12 | -8,96% | 1,335 | 1,384 | 1,25 | 0 |
| 17 Apr 2024 | 1,373 | 0,02 | 1,40% | 1,338 | 1,404 | 1,28 | 0 |
| 16 Apr 2024 | 1,354 | 0,33 | 31,58% | 1,198 | 1,421 | 1,182 | 0 |
| 15 Apr 2024 | 1,029 | -0,07 | -6,20% | 0,995 | 1,036 | 0,839 | 0 |
| 12 Apr 2024 | 1,097 | 0,24 | 27,41% | 0,746 | 1,127 | 0,69 | 0 |
| 11 Apr 2024 | 0,861 | 0,017 | 2,01% | 0,849 | 0,917 | 0,762 | 0 |
| 10 Apr 2024 | 0,844 | 0,199 | 30,85% | 0,574 | 0,852 | 0,491 | 0 |
| 09 Apr 2024 | 0,645 | 0,096 | 17,49% | 0,572 | 0,646 | 0,543 | 0 |
| 08 Apr 2024 | 0,549 | -0,217 | -28,33% | 0,735 | 0,745 | 0,538 | 0 |
| 05 Apr 2024 | 0,766 | 0,213 | 38,52% | 0,731 | 0,796 | 0,655 | 0 |
| 04 Apr 2024 | 0,553 | -0,271 | -32,89% | 0,874 | 0,874 | 0,49 | 0 |
| 03 Apr 2024 | 0,824 | -0,48 | -36,81% | 1,358 | 1,358 | 0,824 | 0 |
| 02 Apr 2024 | 1,304 | 0,01 | 0,69% | 1,288 | 1,402 | 1,212 | 0 |
| 28 Mar 2024 | 1,295 | -0,08 | -5,95% | 1,333 | 1,339 | 1,281 | 0 |
| 27 Mar 2024 | 1,377 | 0,02 | 1,77% | 1,417 | 1,515 | 1,338 | 0 |
| 26 Mar 2024 | 1,353 | -0,04 | -3,01% | 1,351 | 1,434 | 1,316 | 0 |
| 25 Mar 2024 | 1,395 | -0,15 | -9,71% | 1,55 | 1,57 | 1,39 | 0 |
| 22 Mar 2024 | 1,545 | 0,03 | 1,98% | 1,515 | 1,685 | 1,505 | 0 |
| 21 Mar 2024 | 1,515 | 0,15 | 11,40% | 1,229 | 1,535 | 1,229 | 0 |
| 20 Mar 2024 | 1,36 | 0,07 | 5,75% | 1,269 | 1,419 | 1,24 | 0 |
| 19 Mar 2024 | 1,286 | -0,09 | -6,74% | 1,419 | 1,419 | 1,257 | 0 |
| 18 Mar 2024 | 1,379 | -0,02 | -1,50% | 1,35 | 1,495 | 1,279 | 0 |
| 15 Mar 2024 | 1,40 | -0,04 | -3,05% | 1,453 | 1,495 | 1,271 | 0 |
| 14 Mar 2024 | 1,444 | 0,32 | 28,01% | 1,143 | 1,505 | 1,02 | 0 |
| 13 Mar 2024 | 1,128 | 0,14 | 14,40% | 1,014 | 1,135 | 0,979 | 0 |
| 12 Mar 2024 | 0,986 | -0,313 | -24,10% | 1,224 | 1,317 | 0,986 | 0 |
| 11 Mar 2024 | 1,299 | 0,05 | 3,84% | 1,316 | 1,378 | 1,272 | 0 |
| 08 Mar 2024 | 1,251 | -0,01 | -0,40% | 1,272 | 1,336 | 1,217 | 0 |
| 07 Mar 2024 | 1,256 | 0,05 | 3,97% | 1,254 | 1,382 | 1,245 | 0 |
| 06 Mar 2024 | 1,208 | 0,15 | 13,85% | 1,06 | 1,254 | 1,06 | 0 |
| 05 Mar 2024 | 1,061 | 0,05 | 5,05% | 1,067 | 1,209 | 1,042 | 0 |
| 04 Mar 2024 | 1,01 | -0,02 | -1,46% | 1,024 | 1,096 | 1,01 | 0 |
| 01 Mar 2024 | 1,025 | -0,02 | -2,19% | 0,996 | 1,14 | 0,915 | 0 |
| 29 Feb 2024 | 1,048 | -0,07 | -6,01% | 1,089 | 1,099 | 0,975 | 0 |
| 28 Feb 2024 | 1,115 | -0,11 | -8,68% | 1,184 | 1,215 | 1,093 | 0 |
| 27 Feb 2024 | 1,221 | -0,01 | -0,97% | 1,277 | 1,284 | 1,123 | 0 |
| 26 Feb 2024 | 1,233 | -0,09 | -6,59% | 1,398 | 1,398 | 1,226 | 0 |
| 23 Feb 2024 | 1,32 | -0,15 | -10,08% | 1,515 | 1,54 | 1,269 | 0 |
| 22 Feb 2024 | 1,468 | -0,10 | -6,50% | 1,545 | 1,545 | 1,339 | 0 |
| 21 Feb 2024 | 1,57 | -0,23 | -12,53% | 1,77 | 1,805 | 1,56 | 0 |
| 20 Feb 2024 | 1,795 | 0,10 | 5,59% | 1,73 | 1,85 | 1,705 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
