Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Feb 2025 | 30,90 | -0,05 | -0,16% | 30,94 | 31,30 | 30,60 | 0 |
| 07 Feb 2025 | 30,95 | 1,51 | 5,13% | 29,35 | 30,95 | 29,25 | 0 |
| 06 Feb 2025 | 29,44 | -1,56 | -5,03% | 31,04 | 31,35 | 29,44 | 0 |
| 05 Feb 2025 | 31,00 | 1,09 | 3,64% | 30,25 | 31,25 | 30,20 | 0 |
| 04 Feb 2025 | 29,91 | -0,64 | -2,09% | 30,64 | 30,95 | 29,80 | 0 |
| 03 Feb 2025 | 30,55 | 1,33 | 4,55% | 32,05 | 32,60 | 30,20 | 0 |
| 31 Gen 2025 | 29,22 | 1,45 | 5,22% | 27,39 | 29,38 | 27,39 | 0 |
| 30 Gen 2025 | 27,77 | -0,41 | -1,45% | 28,63 | 28,63 | 27,59 | 0 |
| 29 Gen 2025 | 28,18 | 4,36 | 18,30% | 27,48 | 29,09 | 27,48 | 0 |
| 28 Gen 2025 | 23,82 | -0,59 | -2,42% | 23,72 | 24,69 | 23,21 | 0 |
| 27 Gen 2025 | 24,41 | -1,79 | -6,83% | 26,15 | 27,44 | 24,41 | 0 |
| 24 Gen 2025 | 26,20 | -1,20 | -4,38% | 27,05 | 27,05 | 24,73 | 0 |
| 23 Gen 2025 | 27,40 | -1,94 | -6,61% | 28,63 | 28,63 | 27,30 | 0 |
| 22 Gen 2025 | 29,34 | 0,00 | 0,00% | 29,34 | 29,34 | 29,34 | 0 |
| 21 Gen 2025 | 29,34 | -1,61 | -5,20% | 30,99 | 31,49 | 29,31 | 0 |
| 20 Gen 2025 | 30,95 | 0,45 | 1,48% | 29,53 | 31,25 | 29,53 | 0 |
| 17 Gen 2025 | 30,50 | 0,55 | 1,84% | 29,68 | 30,80 | 29,57 | 0 |
| 16 Gen 2025 | 29,95 | -5,35 | -15,16% | 33,99 | 33,99 | 29,47 | 0 |
| 15 Gen 2025 | 35,30 | 1,10 | 3,22% | 34,24 | 35,45 | 34,19 | 0 |
| 14 Gen 2025 | 34,20 | -0,55 | -1,58% | 33,79 | 34,20 | 33,20 | 0 |
| 13 Gen 2025 | 34,75 | -0,15 | -0,43% | 34,54 | 35,30 | 34,45 | 0 |
| 10 Gen 2025 | 34,90 | 0,35 | 1,01% | 34,49 | 34,90 | 33,80 | 0 |
| 09 Gen 2025 | 34,55 | -1,20 | -3,36% | 35,99 | 36,09 | 34,35 | 0 |
| 08 Gen 2025 | 35,75 | 1,00 | 2,88% | 34,94 | 36,15 | 34,85 | 0 |
| 07 Gen 2025 | 34,75 | -1,10 | -3,07% | 35,84 | 35,89 | 34,70 | 0 |
| 06 Gen 2025 | 35,85 | -2,37 | -6,20% | 37,70 | 37,90 | 34,90 | 0 |
| 03 Gen 2025 | 38,22 | 2,32 | 6,46% | 36,24 | 38,27 | 35,84 | 0 |
| 02 Gen 2025 | 35,90 | -0,45 | -1,24% | 36,19 | 37,32 | 35,55 | 0 |
| 30 Dic 2024 | 36,35 | 0,40 | 1,11% | 36,49 | 36,50 | 35,70 | 0 |
| 27 Dic 2024 | 35,95 | -0,55 | -1,51% | 36,14 | 36,54 | 35,50 | 0 |
| 23 Dic 2024 | 36,50 | 0,35 | 0,97% | 36,85 | 36,97 | 35,99 | 0 |
| 20 Dic 2024 | 36,15 | -0,25 | -0,69% | 36,79 | 37,57 | 36,10 | 0 |
| 19 Dic 2024 | 36,40 | 0,75 | 2,10% | 36,92 | 37,29 | 36,05 | 0 |
| 18 Dic 2024 | 35,65 | -0,25 | -0,70% | 35,94 | 36,29 | 35,55 | 0 |
| 17 Dic 2024 | 35,90 | -0,45 | -1,24% | 36,64 | 36,79 | 35,35 | 0 |
| 16 Dic 2024 | 36,35 | 0,75 | 2,11% | 35,54 | 36,55 | 35,54 | 0 |
| 13 Dic 2024 | 35,60 | 0,90 | 2,59% | 35,34 | 35,70 | 34,55 | 0 |
| 12 Dic 2024 | 34,70 | -0,15 | -0,43% | 34,59 | 35,65 | 34,20 | 0 |
| 11 Dic 2024 | 34,85 | -1,05 | -2,92% | 35,79 | 36,49 | 34,80 | 0 |
| 10 Dic 2024 | 35,90 | 1,75 | 5,12% | 34,39 | 35,90 | 34,39 | 0 |
| 09 Dic 2024 | 34,15 | -2,10 | -5,79% | 35,74 | 35,99 | 33,50 | 0 |
| 06 Dic 2024 | 36,25 | -2,17 | -5,65% | 37,90 | 38,40 | 36,00 | 0 |
| 05 Dic 2024 | 38,42 | 0,10 | 0,26% | 38,40 | 39,00 | 38,12 | 0 |
| 04 Dic 2024 | 38,32 | -0,10 | -0,26% | 38,80 | 38,80 | 38,02 | 0 |
| 03 Dic 2024 | 38,42 | -0,15 | -0,39% | 38,60 | 38,90 | 37,47 | 0 |
| 02 Dic 2024 | 38,57 | -2,25 | -5,51% | 39,95 | 40,97 | 38,57 | 0 |
| 29 Nov 2024 | 40,82 | -0,55 | -1,33% | 41,25 | 41,57 | 40,77 | 0 |
| 28 Nov 2024 | 41,37 | 0,35 | 0,85% | 41,25 | 41,37 | 40,72 | 0 |
| 27 Nov 2024 | 41,02 | 0,70 | 1,74% | 39,80 | 41,22 | 39,80 | 0 |
| 26 Nov 2024 | 40,32 | -0,20 | -0,49% | 41,25 | 41,52 | 39,22 | 0 |
| 25 Nov 2024 | 40,52 | -1,20 | -2,88% | 41,75 | 41,75 | 40,12 | 0 |
| 22 Nov 2024 | 41,72 | -0,90 | -2,11% | 43,10 | 43,35 | 41,52 | 0 |
| 21 Nov 2024 | 42,62 | 0,35 | 0,83% | 41,99 | 43,27 | 41,99 | 0 |
| 20 Nov 2024 | 42,27 | 0,00 | 0,00% | 41,89 | 42,37 | 41,47 | 0 |
| 19 Nov 2024 | 42,27 | 1,15 | 2,80% | 40,94 | 43,02 | 40,92 | 0 |
| 18 Nov 2024 | 41,12 | -0,30 | -0,72% | 40,99 | 41,72 | 40,99 | 0 |
| 15 Nov 2024 | 41,42 | -0,10 | -0,24% | 41,74 | 42,07 | 40,97 | 0 |
| 14 Nov 2024 | 41,52 | -1,15 | -2,70% | 42,79 | 43,37 | 41,32 | 0 |
| 13 Nov 2024 | 42,67 | -0,45 | -1,04% | 42,49 | 42,97 | 42,22 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
