Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1,535 | 0,09 | 6,01% | 1,453 | 1,545 | 1,441 | 0 |
| 11 Feb 2025 | 1,448 | -0,11 | -7,18% | 1,505 | 1,505 | 1,415 | 0 |
| 10 Feb 2025 | 1,56 | -0,12 | -6,87% | 1,605 | 1,625 | 1,555 | 0 |
| 07 Feb 2025 | 1,675 | 0,03 | 1,82% | 1,645 | 1,69 | 1,61 | 0 |
| 06 Feb 2025 | 1,645 | -0,01 | -0,30% | 1,64 | 1,695 | 1,595 | 0 |
| 05 Feb 2025 | 1,65 | 0,14 | 9,27% | 1,535 | 1,65 | 1,525 | 0 |
| 04 Feb 2025 | 1,51 | -0,05 | -3,21% | 1,615 | 1,71 | 1,478 | 0 |
| 03 Feb 2025 | 1,56 | 0,03 | 1,63% | 1,505 | 1,605 | 1,435 | 0 |
| 31 Gen 2025 | 1,535 | 0,02 | 1,66% | 1,505 | 1,605 | 1,505 | 0 |
| 30 Gen 2025 | 1,51 | 0,01 | 0,67% | 1,57 | 1,625 | 1,485 | 0 |
| 29 Gen 2025 | 1,50 | -0,02 | -1,32% | 1,498 | 1,565 | 1,476 | 0 |
| 28 Gen 2025 | 1,52 | 0,02 | 1,60% | 1,485 | 1,52 | 1,427 | 0 |
| 27 Gen 2025 | 1,496 | 0,11 | 7,78% | 1,437 | 1,50 | 1,347 | 0 |
| 24 Gen 2025 | 1,388 | -0,01 | -0,64% | 1,394 | 1,416 | 1,339 | 0 |
| 23 Gen 2025 | 1,397 | 0,09 | 6,80% | 1,368 | 1,397 | 1,275 | 0 |
| 22 Gen 2025 | 1,308 | 0,02 | 1,55% | 1,328 | 1,343 | 1,241 | 0 |
| 21 Gen 2025 | 1,288 | 0,02 | 1,74% | 1,254 | 1,381 | 1,25 | 0 |
| 20 Gen 2025 | 1,266 | 0,10 | 8,76% | 1,187 | 1,289 | 1,16 | 0 |
| 17 Gen 2025 | 1,164 | -0,03 | -2,51% | 1,106 | 1,198 | 1,074 | 0 |
| 16 Gen 2025 | 1,194 | 0,08 | 7,09% | 1,039 | 1,194 | 1,033 | 0 |
| 15 Gen 2025 | 1,115 | -0,11 | -8,68% | 1,223 | 1,285 | 1,11 | 0 |
| 14 Gen 2025 | 1,221 | 0,07 | 6,27% | 1,217 | 1,269 | 1,154 | 0 |
| 13 Gen 2025 | 1,149 | -0,23 | -16,62% | 1,161 | 1,232 | 1,117 | 0 |
| 10 Gen 2025 | 1,378 | -0,17 | -10,81% | 1,505 | 1,505 | 1,21 | 0 |
| 09 Gen 2025 | 1,545 | -0,09 | -5,21% | 1,62 | 1,65 | 1,54 | 0 |
| 08 Gen 2025 | 1,63 | 0,08 | 5,16% | 1,505 | 1,63 | 1,47 | 0 |
| 07 Gen 2025 | 1,55 | -0,02 | -1,27% | 1,61 | 1,635 | 1,53 | 0 |
| 06 Gen 2025 | 1,57 | -0,05 | -2,79% | 1,62 | 1,635 | 1,497 | 0 |
| 03 Gen 2025 | 1,615 | 0,00 | 0,31% | 1,665 | 1,70 | 1,615 | 0 |
| 02 Gen 2025 | 1,61 | -0,22 | -11,78% | 1,75 | 1,765 | 1,61 | 0 |
| 30 Dic 2024 | 1,825 | -0,04 | -2,14% | 1,86 | 1,885 | 1,795 | 0 |
| 27 Dic 2024 | 1,865 | -0,20 | -9,69% | 1,95 | 1,95 | 1,86 | 0 |
| 23 Dic 2024 | 2,065 | 0,07 | 3,51% | 1,945 | 2,065 | 1,935 | 0 |
| 20 Dic 2024 | 1,995 | 0,00 | 0,00% | 2,03 | 2,07 | 1,985 | 0 |
| 19 Dic 2024 | 1,995 | 0,14 | 7,26% | 1,975 | 2,01 | 1,895 | 0 |
| 18 Dic 2024 | 1,86 | -0,12 | -6,06% | 1,93 | 1,93 | 1,855 | 0 |
| 17 Dic 2024 | 1,98 | 0,10 | 5,04% | 1,855 | 2,01 | 1,85 | 0 |
| 16 Dic 2024 | 1,885 | 0,02 | 1,07% | 1,845 | 1,895 | 1,835 | 0 |
| 13 Dic 2024 | 1,865 | -0,14 | -6,98% | 1,93 | 1,935 | 1,845 | 0 |
| 12 Dic 2024 | 2,005 | 0,04 | 2,04% | 1,90 | 2,02 | 1,875 | 0 |
| 11 Dic 2024 | 1,965 | -0,05 | -2,48% | 1,995 | 2,035 | 1,945 | 0 |
| 10 Dic 2024 | 2,015 | 0,01 | 0,50% | 2,07 | 2,10 | 1,995 | 0 |
| 09 Dic 2024 | 2,005 | -0,12 | -5,42% | 2,11 | 2,115 | 1,99 | 0 |
| 06 Dic 2024 | 2,12 | 0,08 | 3,67% | 2,06 | 2,16 | 2,04 | 0 |
| 05 Dic 2024 | 2,045 | 0,10 | 4,87% | 2,03 | 2,07 | 1,975 | 0 |
| 04 Dic 2024 | 1,95 | 0,02 | 1,04% | 1,89 | 1,955 | 1,86 | 0 |
| 03 Dic 2024 | 1,93 | -0,17 | -7,88% | 2,065 | 2,065 | 1,93 | 0 |
| 02 Dic 2024 | 2,095 | 0,13 | 6,35% | 2,025 | 2,095 | 1,99 | 0 |
| 29 Nov 2024 | 1,97 | -0,07 | -3,19% | 2,005 | 2,055 | 1,94 | 0 |
| 28 Nov 2024 | 2,035 | -0,01 | -0,25% | 2,045 | 2,08 | 1,98 | 0 |
| 27 Nov 2024 | 2,04 | 0,04 | 2,00% | 2,04 | 2,05 | 1,995 | 0 |
| 26 Nov 2024 | 2,00 | -0,03 | -1,23% | 2,035 | 2,04 | 1,945 | 0 |
| 25 Nov 2024 | 2,025 | 0,14 | 7,43% | 1,88 | 2,04 | 1,84 | 0 |
| 22 Nov 2024 | 1,885 | -0,04 | -2,08% | 1,925 | 2,00 | 1,855 | 0 |
| 21 Nov 2024 | 1,925 | -0,07 | -3,27% | 1,985 | 1,985 | 1,89 | 0 |
| 20 Nov 2024 | 1,99 | -0,04 | -1,73% | 1,975 | 2,01 | 1,925 | 0 |
| 19 Nov 2024 | 2,025 | 0,03 | 1,50% | 1,985 | 2,045 | 1,93 | 0 |
| 18 Nov 2024 | 1,995 | -0,11 | -5,00% | 2,18 | 2,21 | 1,995 | 0 |
| 15 Nov 2024 | 2,10 | 0,04 | 1,94% | 2,15 | 2,17 | 2,065 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
