Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,79 | 3,802 | 3,66 | 3,72 | 773.967 | -0,016 | -0,42% |
| 1 Mese | 3,378 | 3,988 | 3,376 | 3,78 | 1.293.833 | 0,396 | 11,72% |
| 3 Mesi | 3,36 | 3,988 | 3,206 | 3,57 | 728.248 | 0,414 | 12,32% |
| 6 Mesi | 3,272 | 3,988 | 2,936 | 3,44 | 590.854 | 0,502 | 15,34% |
| 1 Anno | 4,146 | 4,276 | 2,936 | 3,58 | 482.020 | -0,372 | -8,97% |
| 3 Anni | 3,986 | 4,744 | 2,936 | 3,86 | 515.885 | -0,212 | -5,32% |
| 5 Anni | 4,84 | 6,295 | 2,84 | 4,05 | 586.542 | -1,07 | -22,02% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 3,716 | 0,02 | 0,43% | 3,706 | 3,744 | 3,68 | 586.258 |
| 16 Apr 2024 | 3,70 | -0,02 | -0,64% | 3,68 | 3,72 | 3,66 | 869.373 |
| 15 Apr 2024 | 3,724 | -0,01 | -0,27% | 3,74 | 3,754 | 3,704 | 590.604 |
| 12 Apr 2024 | 3,734 | 0,01 | 0,16% | 3,762 | 3,786 | 3,722 | 650.589 |
| 11 Apr 2024 | 3,728 | -0,09 | -2,46% | 3,79 | 3,802 | 3,706 | 1.173.012 |
| 10 Apr 2024 | 3,822 | -0,05 | -1,39% | 3,898 | 3,90 | 3,79 | 831.173 |
| 09 Apr 2024 | 3,876 | -0,04 | -0,92% | 3,912 | 3,914 | 3,862 | 423.991 |
| 08 Apr 2024 | 3,912 | -0,03 | -0,66% | 3,934 | 3,934 | 3,858 | 605.901 |
| 05 Apr 2024 | 3,938 | -0,03 | -0,81% | 3,944 | 3,95 | 3,874 | 759.335 |
| 04 Apr 2024 | 3,97 | 0,03 | 0,71% | 3,95 | 3,988 | 3,93 | 758.219 |
| 03 Apr 2024 | 3,942 | 0,08 | 1,97% | 3,876 | 3,95 | 3,86 | 1.103.268 |
| 02 Apr 2024 | 3,866 | -0,01 | -0,15% | 3,868 | 3,902 | 3,846 | 808.989 |
| 28 Mar 2024 | 3,872 | -0,02 | -0,51% | 3,908 | 3,918 | 3,852 | 978.786 |
| 27 Mar 2024 | 3,892 | -0,01 | -0,26% | 3,912 | 3,934 | 3,874 | 1.000.550 |
| 26 Mar 2024 | 3,902 | 0,12 | 3,23% | 3,784 | 3,906 | 3,78 | 3.324.916 |
| 25 Mar 2024 | 3,78 | 0,04 | 0,96% | 3,768 | 3,788 | 3,69 | 2.001.061 |
| 22 Mar 2024 | 3,744 | 0,21 | 6,06% | 3,55 | 3,754 | 3,512 | 3.068.307 |
| 21 Mar 2024 | 3,53 | 0,27 | 8,42% | 3,378 | 3,53 | 3,376 | 3.754.667 |
| 20 Mar 2024 | 3,256 | -0,05 | -1,63% | 3,30 | 3,308 | 3,206 | 685.458 |
| 19 Mar 2024 | 3,31 | -0,03 | -0,84% | 3,314 | 3,322 | 3,284 | 444.594 |
| 18 Mar 2024 | 3,338 | -0,02 | -0,65% | 3,352 | 3,358 | 3,304 | 368.464 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
