Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.116 | 0.817477096547 | 14.19 | 14.35 | 13.856 | 16227896 | 14.10536015 | DE |
| 4 | 1.436 | 11.1577311577 | 12.87 | 14.35 | 12.574 | 12001083 | 13.53441955 | DE |
| 12 | -0.062 | -0.431514476615 | 14.368 | 14.472 | 11.72 | 13508155 | 13.01790432 | DE |
| 26 | 1.676 | 13.2699920823 | 12.63 | 14.496 | 11.72 | 12893542 | 13.40489868 | DE |
| 52 | 0.404 | 2.90605668249 | 13.902 | 14.912 | 11.72 | 11922341 | 13.70279219 | DE |
| 156 | 2.216 | 18.329197684 | 12.09 | 15.83 | 10.424 | 11710961 | 13.63519183 | DE |
| 260 | 5.47 | 61.9058397465 | 8.836 | 15.83 | 5.726 | 13768395 | 12.04337842 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750434900 | 14.306 | 0.05 | 0.35 | 14.282 | 14.35 | 14.132 | 22793569 |
| 1750348500 | 14.256 | 0.08 | 0.58 | 14.22 | 14.344 | 14.204 | 15918846 |
| 1750262100 | 14.174 | 0.02 | 0.16 | 14.18 | 14.21 | 14.084 | 15578689 |
| 1750175700 | 14.152 | 0.16 | 1.13 | 14.042 | 14.166 | 14.008 | 11840464 |
| 1750089300 | 13.994 | -0.01 | -0.06 | 14.14 | 14.176 | 13.936 | 14050282 |
| 1749830100 | 14.002 | 0.14 | 1.04 | 14.19 | 14.3 | 13.856 | 23751198 |
| 1749743700 | 13.858 | 0.21 | 1.52 | 13.77 | 13.894 | 13.72 | 15094195 |
| 1749657300 | 13.65 | -0.02 | -0.16 | 13.612 | 13.734 | 13.586 | 8827382 |
| 1749570900 | 13.672 | 0.32 | 2.41 | 13.39 | 13.684 | 13.372 | 16274548 |
| 1749484500 | 13.35 | 0 | 0.00 | 13.336 | 13.402 | 13.264 | 6203614 |
| 1749225300 | 13.35 | 0.14 | 1.08 | 13.248 | 13.356 | 13.228 | 8432359 |
| 1749138900 | 13.208 | 0.03 | 0.23 | 13.15 | 13.308 | 13.12 | 10089810 |
| 1749052500 | 13.178 | -0.12 | -0.93 | 13.266 | 13.358 | 13.158 | 10012847 |
| 1748966100 | 13.302 | 0.13 | 1.00 | 13.234 | 13.318 | 13.146 | 10709715 |
| 1748879700 | 13.17 | 0.2 | 1.53 | 13.01 | 13.222 | 12.984 | 12009400 |
| 1748620500 | 12.972 | 0.04 | 0.32 | 12.99 | 13.088 | 12.942 | 16905222 |
| 1748534100 | 12.93 | -0.03 | -0.26 | 13.046 | 13.084 | 12.92 | 6581707 |
| 1748447700 | 12.964 | -0.03 | -0.26 | 13.012 | 13.094 | 12.964 | 8202179 |
| 1748361300 | 12.998 | 0.07 | 0.53 | 12.91 | 13.066 | 12.91 | 7893857 |
| 1748274900 | 12.93 | 0.17 | 1.36 | 12.9 | 12.99 | 12.858 | 6930568 |
| 1748015700 | 12.756 | -0.06 | -0.50 | 12.87 | 12.904 | 12.574 | 14714785 |
| 1747929300 | 12.82 | -0.2 | -1.54 | 12.9 | 12.924 | 12.752 | 14644797 |
| 1747842900 | 13.02 | -0.11 | -0.82 | 13.144 | 13.148 | 13.02 | 9314814 |
| 1747756500 | 13.128 | 0.05 | 0.38 | 13.046 | 13.128 | 12.992 | 10791548 |
| 1747670100 | 13.078 | -0.31 | -2.34 | 13.18 | 13.244 | 13.042 | 9796177 |
| 1747410900 | 13.392 | 0.07 | 0.51 | 13.398 | 13.5 | 13.368 | 11688379 |
| 1747324500 | 13.324 | -0.12 | -0.91 | 13.31 | 13.35 | 13.22 | 13188085 |
| 1747238100 | 13.446 | -0.03 | -0.21 | 13.49 | 13.55 | 13.392 | 11794818 |
| 1747151700 | 13.474 | 0.21 | 1.55 | 13.23 | 13.474 | 13.192 | 11506183 |
| 1747065300 | 13.268 | 0.27 | 2.06 | 13.2 | 13.41 | 13.18 | 16423155 |
| 1746806100 | 13 | 0.25 | 1.99 | 12.8 | 13.052 | 12.79 | 14873901 |
| 1746719700 | 12.746 | 0.1 | 0.76 | 12.66 | 12.748 | 12.636 | 9587009 |
| 1746633300 | 12.65 | -0.07 | -0.52 | 12.698 | 12.724 | 12.554 | 10496569 |
| 1746546900 | 12.716 | 0.14 | 1.13 | 12.696 | 12.742 | 12.634 | 10272734 |
| 1746460500 | 12.574 | -0.08 | -0.65 | 12.576 | 12.658 | 12.402 | 12390337 |
| 1746201300 | 12.656 | -0.04 | -0.35 | 12.786 | 12.862 | 12.51 | 14493640 |
| 1746028500 | 12.7 | 0.01 | 0.11 | 12.61 | 12.706 | 12.49 | 18597543 |
| 1745942100 | 12.686 | -0.03 | -0.25 | 12.7 | 12.774 | 12.602 | 10147275 |
| 1745855700 | 12.718 | -0.04 | -0.31 | 12.85 | 12.878 | 12.684 | 11653957 |
| 1745596500 | 12.758 | 0.07 | 0.52 | 12.772 | 12.818 | 12.604 | 9692243 |
| 1745510100 | 12.692 | 0.26 | 2.11 | 12.616 | 12.756 | 12.56 | 12283382 |
| 1745423700 | 12.43 | 0.03 | 0.26 | 12.54 | 12.724 | 12.362 | 15140726 |
| 1745337300 | 12.398 | 0.13 | 1.03 | 12.242 | 12.444 | 12.19 | 9957392 |
| 1744905300 | 12.272 | 0.1 | 0.80 | 12.214 | 12.304 | 12.106 | 10014641 |
| 1744818900 | 12.174 | 0.21 | 1.79 | 11.77 | 12.212 | 11.726 | 15927987 |
| 1744732500 | 11.96 | 0.18 | 1.55 | 11.826 | 12.04 | 11.81 | 25414693 |
| 1744646100 | 11.778 | -0.11 | -0.94 | 11.756 | 11.956 | 11.72 | 15113724 |
| 1744386900 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1744300500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1744214100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1744127700 | 11.89 | -0.15 | -1.28 | 12.252 | 12.324 | 11.86 | 30739219 |
| 1744041300 | 12.044 | -1.58 | -11.62 | 12.4 | 12.628 | 12 | 48554374 |
| 1743782100 | 13.628 | 0 | 0.00 | 13.628 | 13.628 | 13.628 | 0 |
| 1743695700 | 13.628 | -0.68 | -4.75 | 14.05 | 14.176 | 13.564 | 25849867 |
| 1743609300 | 14.308 | -0.09 | -0.60 | 14.396 | 14.42 | 14.198 | 8356812 |
| 1743522900 | 14.394 | 0.14 | 0.95 | 14.358 | 14.41 | 14.252 | 8665563 |
| 1743436500 | 14.258 | -0.04 | -0.31 | 14.222 | 14.338 | 14.118 | 10360371 |
| 1743180900 | 14.302 | -0.16 | -1.11 | 14.368 | 14.472 | 14.286 | 9296469 |
| 1743094500 | 14.462 | 0.08 | 0.53 | 14.282 | 14.496 | 14.26 | 10256303 |
| 1743008100 | 14.386 | 0.15 | 1.07 | 14.292 | 14.454 | 14.238 | 13614289 |
| 1742921700 | 14.234 | 0.15 | 1.05 | 14.24 | 14.33 | 14.17 | 11945306 |
| 1742835300 | 14.086 | -0.33 | -2.26 | 14.226 | 14.24 | 14.022 | 10183630 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
