ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Eni Spa

Eni Spa (ENI)

14,306
0,05
(0,35%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.1160.81747709654714.1914.3513.8561622789614.10536015DE
41.43611.157731157712.8714.3512.5741200108313.53441955DE
12-0.062-0.43151447661514.36814.47211.721350815513.01790432DE
261.67613.269992082312.6314.49611.721289354213.40489868DE
520.4042.9060566824913.90214.91211.721192234113.70279219DE
1562.21618.32919768412.0915.8310.4241171096113.63519183DE
2605.4761.90583974658.83615.835.7261376839512.04337842DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
175043490014.3060.050.3514.28214.3514.13222793569
175034850014.2560.080.5814.2214.34414.20415918846
175026210014.1740.020.1614.1814.2114.08415578689
175017570014.1520.161.1314.04214.16614.00811840464
175008930013.994-0.01-0.0614.1414.17613.93614050282
174983010014.0020.141.0414.1914.313.85623751198
174974370013.8580.211.5213.7713.89413.7215094195
174965730013.65-0.02-0.1613.61213.73413.5868827382
174957090013.6720.322.4113.3913.68413.37216274548
174948450013.3500.0013.33613.40213.2646203614
174922530013.350.141.0813.24813.35613.2288432359
174913890013.2080.030.2313.1513.30813.1210089810
174905250013.178-0.12-0.9313.26613.35813.15810012847
174896610013.3020.131.0013.23413.31813.14610709715
174887970013.170.21.5313.0113.22212.98412009400
174862050012.9720.040.3212.9913.08812.94216905222
174853410012.93-0.03-0.2613.04613.08412.926581707
174844770012.964-0.03-0.2613.01213.09412.9648202179
174836130012.9980.070.5312.9113.06612.917893857
174827490012.930.171.3612.912.9912.8586930568
174801570012.756-0.06-0.5012.8712.90412.57414714785
174792930012.82-0.2-1.5412.912.92412.75214644797
174784290013.02-0.11-0.8213.14413.14813.029314814
174775650013.1280.050.3813.04613.12812.99210791548
174767010013.078-0.31-2.3413.1813.24413.0429796177
174741090013.3920.070.5113.39813.513.36811688379
174732450013.324-0.12-0.9113.3113.3513.2213188085
174723810013.446-0.03-0.2113.4913.5513.39211794818
174715170013.4740.211.5513.2313.47413.19211506183
174706530013.2680.272.0613.213.4113.1816423155
1746806100130.251.9912.813.05212.7914873901
174671970012.7460.10.7612.6612.74812.6369587009
174663330012.65-0.07-0.5212.69812.72412.55410496569
174654690012.7160.141.1312.69612.74212.63410272734
174646050012.574-0.08-0.6512.57612.65812.40212390337
174620130012.656-0.04-0.3512.78612.86212.5114493640
174602850012.70.010.1112.6112.70612.4918597543
174594210012.686-0.03-0.2512.712.77412.60210147275
174585570012.718-0.04-0.3112.8512.87812.68411653957
174559650012.7580.070.5212.77212.81812.6049692243
174551010012.6920.262.1112.61612.75612.5612283382
174542370012.430.030.2612.5412.72412.36215140726
174533730012.3980.131.0312.24212.44412.199957392
174490530012.2720.10.8012.21412.30412.10610014641
174481890012.1740.211.7911.7712.21211.72615927987
174473250011.960.181.5511.82612.0411.8125414693
174464610011.778-0.11-0.9411.75611.95611.7215113724
174438690011.8900.0011.8911.8911.890
174430050011.8900.0011.8911.8911.890
174421410011.8900.0011.8911.8911.890
174412770011.89-0.15-1.2812.25212.32411.8630739219
174404130012.044-1.58-11.6212.412.6281248554374
174378210013.62800.0013.62813.62813.6280
174369570013.628-0.68-4.7514.0514.17613.56425849867
174360930014.308-0.09-0.6014.39614.4214.1988356812
174352290014.3940.140.9514.35814.4114.2528665563
174343650014.258-0.04-0.3114.22214.33814.11810360371
174318090014.302-0.16-1.1114.36814.47214.2869296469
174309450014.4620.080.5314.28214.49614.2610256303
174300810014.3860.151.0714.29214.45414.23813614289
174292170014.2340.151.0514.2414.3314.1711945306
174283530014.086-0.33-2.2614.22614.2414.02210183630

La tua Cronologia

Delayed Upgrade Clock