Eni Spa

ENI
15,23
-0,10 (-0,65%)
18 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.15,50615,81615,09215,4411.046.562-0,276-1,78%
1 Mese14,4215,81614,2215,169.855.4530,815,62%
3 Mesi14,4915,81613,99614,6810.466.6960,745,11%
6 Mesi15,6515,8313,99614,9010.194.738-0,42-2,68%
1 Anno13,92215,8312,48214,3510.817.3551,319,40%
3 Anni10,3315,839,33112,7913.470.5824,9047,43%
5 Anni15,4615,865,72611,5715.000.901-0,23-1,49%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Apr 2024 15,342 0,14 0,95% 15,18 15,362 15,174 8.390.257
16 Apr 2024 15,198 -0,32 -2,05% 15,482 15,484 15,156 10.671.359
15 Apr 2024 15,516 -0,19 -1,22% 15,674 15,69 15,502 9.005.648
12 Apr 2024 15,708 0,37 2,41% 15,46 15,816 15,442 14.869.533
11 Apr 2024 15,338 -0,04 -0,25% 15,506 15,686 15,29 12.296.011
10 Apr 2024 15,376 -0,03 -0,21% 15,538 15,594 15,308 7.951.758
09 Apr 2024 15,408 -0,09 -0,56% 15,438 15,65 15,402 8.930.425
08 Apr 2024 15,494 0,00 -0,01% 15,51 15,56 15,36 7.815.520
05 Apr 2024 15,496 0,17 1,11% 15,49 15,668 15,472 14.734.362
04 Apr 2024 15,326 0,17 1,11% 15,20 15,396 15,158 11.596.950
03 Apr 2024 15,158 0,12 0,78% 15,084 15,188 14,972 9.856.556
02 Apr 2024 15,04 0,40 2,73% 14,78 15,162 14,78 19.165.902
28 Mar 2024 14,64 0,05 0,37% 14,634 14,724 14,564 7.158.424
27 Mar 2024 14,586 0,04 0,25% 14,50 14,63 14,462 7.428.372
26 Mar 2024 14,55 0,02 0,12% 14,528 14,584 14,464 6.333.295
25 Mar 2024 14,532 0,14 0,99% 14,354 14,564 14,354 7.942.695
22 Mar 2024 14,39 0,02 0,14% 14,298 14,396 14,22 6.988.219
21 Mar 2024 14,37 0,06 0,42% 14,42 14,468 14,32 6.262.869
20 Mar 2024 14,31 -0,27 -1,84% 14,41 14,446 14,248 8.840.255
19 Mar 2024 14,578 0,34 2,40% 14,198 14,62 14,19 12.142.464
18 Mar 2024 14,236 -0,27 -1,89% 14,38 14,38 14,136 9.670.707

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network