Eni Spa

ENI
14,648
0,078 (0,54%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.14,4214,72414,2214,496.991.0900,2281,58%
1 Mese14,2915,20614,13614,5111.521.6870,3582,51%
3 Mesi15,57415,6413,99614,5810.169.545-0,926-5,95%
6 Mesi15,4515,8313,99614,8810.371.987-0,802-5,19%
1 Anno12,5415,8312,43614,2610.764.7982,1116,81%
3 Anni10,17215,839,33112,7213.543.7264,4844,00%
5 Anni15,5416,0585,72611,5515.015.220-0,892-5,74%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 14,64 0,05 0,37% 14,634 14,724 14,564 7.158.424
27 Mar 2024 14,586 0,04 0,25% 14,50 14,63 14,462 7.428.372
26 Mar 2024 14,55 0,02 0,12% 14,528 14,584 14,464 6.333.295
25 Mar 2024 14,532 0,14 0,99% 14,354 14,564 14,354 7.942.695
22 Mar 2024 14,39 0,02 0,14% 14,298 14,396 14,22 6.988.219
21 Mar 2024 14,37 0,06 0,42% 14,42 14,468 14,32 6.262.869
20 Mar 2024 14,31 -0,27 -1,84% 14,41 14,446 14,248 8.840.255
19 Mar 2024 14,578 0,34 2,40% 14,198 14,62 14,19 12.142.464
18 Mar 2024 14,236 -0,27 -1,89% 14,38 14,38 14,136 9.670.707
15 Mar 2024 14,51 -0,04 -0,27% 14,51 14,732 14,49 31.403.889
14 Mar 2024 14,55 -0,40 -2,68% 15,00 15,206 14,53 30.123.295
13 Mar 2024 14,95 0,25 1,70% 14,714 15,00 14,676 13.023.422
12 Mar 2024 14,70 0,12 0,82% 14,648 14,746 14,582 8.466.792
11 Mar 2024 14,58 -0,12 -0,83% 14,70 14,728 14,526 7.878.861
08 Mar 2024 14,702 0,06 0,42% 14,71 14,80 14,684 7.382.928
07 Mar 2024 14,64 -0,03 -0,19% 14,56 14,666 14,546 6.667.534
06 Mar 2024 14,668 0,18 1,24% 14,53 14,71 14,518 9.322.392
05 Mar 2024 14,488 0,12 0,81% 14,302 14,504 14,266 8.694.866
04 Mar 2024 14,372 0,05 0,32% 14,298 14,452 14,29 7.963.998
01 Mar 2024 14,326 0,08 0,55% 14,292 14,37 14,224 7.544.578
29 Feb 2024 14,248 -0,13 -0,90% 14,29 14,35 14,216 26.352.304

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network