Eni Spa

ENI
14,216
-0,05 (-0,35%)
18 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.14,7015,20614,13614,6118.179.252-0,484-3,29%
1 Mese14,18815,20613,99614,4511.409.3240,0280,20%
3 Mesi15,31415,6613,99614,6610.336.942-1,10-7,17%
6 Mesi15,1615,8313,99614,9310.603.828-0,944-6,23%
1 Anno11,9215,8311,68614,2010.901.6312,3019,26%
3 Anni10,4015,839,33112,6713.675.4063,8236,69%
5 Anni15,68616,0585,72611,5615.022.590-1,47-9,37%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2024 14,236 -0,27 -1,89% 14,38 14,38 14,136 9.670.707
15 Mar 2024 14,51 -0,04 -0,27% 14,51 14,732 14,49 31.403.889
14 Mar 2024 14,55 -0,40 -2,68% 15,00 15,206 14,53 30.123.295
13 Mar 2024 14,95 0,25 1,70% 14,714 15,00 14,676 13.023.422
12 Mar 2024 14,70 0,12 0,82% 14,648 14,746 14,582 8.466.792
11 Mar 2024 14,58 -0,12 -0,83% 14,70 14,728 14,526 7.878.861
08 Mar 2024 14,702 0,06 0,42% 14,71 14,80 14,684 7.382.928
07 Mar 2024 14,64 -0,03 -0,19% 14,56 14,666 14,546 6.667.534
06 Mar 2024 14,668 0,18 1,24% 14,53 14,71 14,518 9.322.392
05 Mar 2024 14,488 0,12 0,81% 14,302 14,504 14,266 8.694.866
04 Mar 2024 14,372 0,05 0,32% 14,298 14,452 14,29 7.963.998
01 Mar 2024 14,326 0,08 0,55% 14,292 14,37 14,224 7.544.578
29 Feb 2024 14,248 -0,13 -0,90% 14,29 14,35 14,216 26.352.304
28 Feb 2024 14,378 -0,01 -0,10% 14,394 14,48 14,326 6.710.554
27 Feb 2024 14,392 0,13 0,93% 14,22 14,392 14,22 7.015.269
26 Feb 2024 14,26 0,02 0,13% 14,172 14,274 14,126 6.848.219
23 Feb 2024 14,242 0,00 -0,03% 14,204 14,282 14,168 7.415.299
22 Feb 2024 14,246 -0,07 -0,49% 14,368 14,402 14,218 8.854.766
21 Feb 2024 14,316 0,19 1,35% 14,138 14,32 14,044 8.595.672
20 Feb 2024 14,126 -0,04 -0,27% 14,18 14,30 14,114 8.475.357
19 Feb 2024 14,164 0,00 0,00% 14,188 14,20 13,996 9.446.477

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network