Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Eni Spa | ENI | Italia | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
12,378 | 12,084 | 12,42 | 12,172 |
Performance storiche Eni
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 11,92 | 12,686 | 11,686 | 12,32 | 13.889.571 | 0,352 | 2,95% |
1 Mese | 13,30 | 13,594 | 11,686 | 12,76 | 15.379.406 | -1,03 | -7,73% |
3 Mesi | 13,40 | 14,98 | 11,686 | 13,57 | 12.977.926 | -1,13 | -8,42% |
6 Mesi | 10,76 | 14,98 | 10,424 | 13,30 | 13.157.968 | 1,51 | 14,05% |
1 Anno | 13,38 | 14,98 | 10,424 | 12,87 | 13.114.178 | -1,11 | -8,28% |
3 Anni | 8,602 | 14,98 | 5,726 | 10,71 | 16.298.374 | 3,67 | 42,66% |
5 Anni | 14,21 | 16,89 | 5,726 | 11,80 | 15.256.782 | -1,94 | -13,64% |
Serie storiche Eni - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
24 Mar 2023 | 12,172 | -0,28 | -2,26% | 12,40 | 12,40 | 11,98 | 15.452.973 |
23 Mar 2023 | 12,454 | -0,02 | -0,19% | 12,44 | 12,562 | 12,336 | 8.882.193 |
22 Mar 2023 | 12,478 | 0,01 | 0,11% | 12,46 | 12,618 | 12,36 | 10.649.345 |
21 Mar 2023 | 12,464 | 0,26 | 2,11% | 12,322 | 12,686 | 12,26 | 14.228.084 |
20 Mar 2023 | 12,206 | 0,04 | 0,3% | 11,92 | 12,294 | 11,686 | 20.235.260 |
17 Mar 2023 | 12,17 | 0,01 | 0,07% | 12,328 | 12,702 | 12,042 | 34.282.785 |
16 Mar 2023 | 12,162 | -0,15 | -1,2% | 12,54 | 12,542 | 11,914 | 26.121.315 |
15 Mar 2023 | 12,31 | -0,73 | -5,6% | 12,938 | 12,968 | 12,292 | 27.815.991 |
14 Mar 2023 | 13,04 | 0,12 | 0,9% | 13,00 | 13,14 | 12,782 | 13.116.143 |
13 Mar 2023 | 12,924 | -0,51 | -3,77% | 13,338 | 13,374 | 12,804 | 20.578.258 |
10 Mar 2023 | 13,43 | 0,04 | 0,28% | 13,18 | 13,44 | 13,138 | 10.551.677 |
09 Mar 2023 | 13,392 | -0,03 | -0,19% | 13,398 | 13,48 | 13,272 | 7.853.036 |
08 Mar 2023 | 13,418 | 0,00 | -0,03% | 13,32 | 13,476 | 13,308 | 8.049.468 |
07 Mar 2023 | 13,422 | -0,11 | -0,84% | 13,492 | 13,556 | 13,386 | 8.800.402 |
06 Mar 2023 | 13,536 | 0,10 | 0,76% | 13,472 | 13,594 | 13,468 | 8.541.477 |
03 Mar 2023 | 13,434 | 0,09 | 0,67% | 13,384 | 13,468 | 13,15 | 12.113.822 |
02 Mar 2023 | 13,344 | 0,17 | 1,32% | 13,168 | 13,414 | 13,148 | 10.533.352 |
01 Mar 2023 | 13,17 | -0,20 | -1,47% | 13,36 | 13,41 | 13,17 | 12.063.148 |
28 Feb 2023 | 13,366 | -0,03 | -0,25% | 13,406 | 13,54 | 13,234 | 26.319.701 |
27 Feb 2023 | 13,40 | 0,21 | 1,58% | 13,30 | 13,466 | 13,234 | 11.399.699 |