Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -1.46726862302 | 4.43 | 4.5 | 4.35 | 38807 | 4.42414021 | DE |
| 4 | -0.085 | -1.91011235955 | 4.45 | 4.62 | 4.32 | 46285 | 4.45730433 | DE |
| 12 | 0.015 | 0.344827586207 | 4.35 | 4.7 | 3.8 | 75776 | 4.36942766 | DE |
| 26 | 0.345 | 8.58208955224 | 4.02 | 4.7 | 3.8 | 84602 | 4.33368226 | DE |
| 52 | 0.635 | 17.0241286863 | 3.73 | 4.7 | 3.72 | 64954 | 4.22662856 | DE |
| 156 | 0.835 | 23.6543909348 | 3.53 | 4.7 | 3.09 | 49372 | 3.9320348 | DE |
| 260 | 1.945 | 80.3719008264 | 2.42 | 4.7 | 1.96 | 48210 | 3.65256515 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750175700 | 4.365 | -0.06 | -1.36 | 4.3949999 | 4.3949999 | 4.35 | 36145 |
| 1750089300 | 4.425 | 0.05 | 1.26 | 4.37 | 4.49 | 4.37 | 37449 |
| 1749830100 | 4.37 | -0.07 | -1.58 | 4.42 | 4.45 | 4.355 | 50440 |
| 1749743700 | 4.44 | -0.01 | -0.11 | 4.44 | 4.5 | 4.42 | 34454 |
| 1749657300 | 4.445 | -0.03 | -0.56 | 4.46 | 4.465 | 4.42 | 45425 |
| 1749570900 | 4.47 | -0.02 | -0.33 | 4.43 | 4.5 | 4.43 | 26268 |
| 1749484500 | 4.485 | 0.02 | 0.34 | 4.44 | 4.5 | 4.425 | 27457 |
| 1749225300 | 4.47 | -0.03 | -0.56 | 4.485 | 4.51 | 4.44 | 41030 |
| 1749138900 | 4.495 | 0.07 | 1.47 | 4.425 | 4.515 | 4.425 | 54770 |
| 1749052500 | 4.43 | -0.02 | -0.34 | 4.505 | 4.505 | 4.41 | 29375 |
| 1748966100 | 4.445 | -0.03 | -0.67 | 4.475 | 4.505 | 4.4349999 | 21974 |
| 1748879700 | 4.475 | -0.05 | -1.00 | 4.51 | 4.51 | 4.455 | 22495 |
| 1748620500 | 4.5199999 | -0.03 | -0.55 | 4.55 | 4.55 | 4.34 | 80174 |
| 1748534100 | 4.545 | 0.03 | 0.55 | 4.5199999 | 4.555 | 4.515 | 13897 |
| 1748447700 | 4.5199999 | -0.01 | -0.11 | 4.525 | 4.62 | 4.48 | 63595 |
| 1748361300 | 4.525 | 0.11 | 2.38 | 4.4025 | 4.53 | 4.385 | 60789 |
| 1748274900 | 4.42 | 0.05 | 1.26 | 4.325 | 4.44 | 4.325 | 37423 |
| 1748015700 | 4.365 | -0.05 | -1.02 | 4.455 | 4.455 | 4.32 | 60402 |
| 1747929300 | 4.41 | -0.08 | -1.67 | 4.465 | 4.535 | 4.41 | 78973 |
| 1747842900 | 4.485 | 0.05 | 1.13 | 4.47 | 4.485 | 4.41 | 64603 |
| 1747756500 | 4.4349999 | 0.01 | 0.34 | 4.45 | 4.485 | 4.385 | 74700 |
| 1747670100 | 4.42 | -0.14 | -3.07 | 4.37 | 4.53 | 4.36 | 143073 |
| 1747410900 | 4.5599999 | 0.03 | 0.66 | 4.54 | 4.7 | 4.46 | 109248 |
| 1747324500 | 4.53 | -0.02 | -0.33 | 4.545 | 4.545 | 4.47 | 55206 |
| 1747238100 | 4.545 | 0.09 | 2.13 | 4.49 | 4.5599999 | 4.41 | 72830 |
| 1747151700 | 4.45 | -0.01 | -0.22 | 4.46 | 4.47 | 4.405 | 34405 |
| 1747065300 | 4.46 | 0.01 | 0.34 | 4.455 | 4.54 | 4.44 | 68076 |
| 1746806100 | 4.445 | 0.02 | 0.45 | 4.45 | 4.455 | 4.415 | 33476 |
| 1746719700 | 4.425 | -0.01 | -0.11 | 4.45 | 4.45 | 4.38 | 30750 |
| 1746633300 | 4.43 | 0.03 | 0.68 | 4.415 | 4.455 | 4.385 | 43721 |
| 1746546900 | 4.4 | -0.03 | -0.56 | 4.44 | 4.45 | 4.365 | 27894 |
| 1746460500 | 4.425 | 0.08 | 1.72 | 4.39 | 4.44 | 4.355 | 46555 |
| 1746201300 | 4.35 | 0.06 | 1.40 | 4.3 | 4.37 | 4.275 | 29453 |
| 1746028500 | 4.29 | 0.04 | 0.94 | 4.28 | 4.3099999 | 4.25 | 32238 |
| 1745942100 | 4.25 | -0.01 | -0.23 | 4.26 | 4.2699999 | 4.21 | 35423 |
| 1745855700 | 4.26 | 0.05 | 1.19 | 4.22 | 4.275 | 4.22 | 70243 |
| 1745596500 | 4.21 | -0.02 | -0.47 | 4.23 | 4.235 | 4.19 | 20131 |
| 1745510100 | 4.23 | 0.03 | 0.71 | 4.2 | 4.23 | 4.195 | 20708 |
| 1745423700 | 4.2 | 0.02 | 0.36 | 4.22 | 4.225 | 4.2 | 8496 |
| 1745337300 | 4.1849999 | -0.02 | -0.36 | 4.25 | 4.25 | 4.16 | 47673 |
| 1744905300 | 4.2 | -0.02 | -0.36 | 4.25 | 4.25 | 4.18 | 39510 |
| 1744818900 | 4.215 | 0.02 | 0.60 | 4.25 | 4.25 | 4.175 | 18252 |
| 1744732500 | 4.19 | 0.01 | 0.12 | 4.2 | 4.245 | 4.175 | 61193 |
| 1744646100 | 4.1849999 | 0.13 | 3.21 | 4.17 | 4.215 | 4.155 | 57103 |
| 1744386900 | 4.055 | 0 | 0.00 | 4.055 | 4.055 | 4.055 | 0 |
| 1744300500 | 4.055 | 0 | 0.00 | 4.055 | 4.055 | 4.055 | 0 |
| 1744214100 | 4.055 | 0 | 0.00 | 4.055 | 4.055 | 4.055 | 0 |
| 1744127700 | 4.055 | 0.03 | 0.75 | 4.0199999 | 4.095 | 3.96 | 82700 |
| 1744041300 | 4.025 | -0.34 | -7.68 | 3.83 | 4.085 | 3.8 | 302331 |
| 1743782100 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1743695700 | 4.36 | -0.08 | -1.80 | 4.37 | 4.45 | 4.35 | 66604 |
| 1743609300 | 4.44 | -0.01 | -0.22 | 4.45 | 4.49 | 4.42 | 126170 |
| 1743522900 | 4.45 | 0.05 | 1.14 | 4.36 | 4.45 | 4.36 | 63734 |
| 1743436500 | 4.4 | 0.02 | 0.46 | 4.35 | 4.4 | 4.33 | 140331 |
| 1743180900 | 4.38 | -0.01 | -0.23 | 4.39 | 4.43 | 4.36 | 126742 |
| 1743094500 | 4.39 | -0.01 | -0.23 | 4.35 | 4.41 | 4.29 | 509402 |
| 1743008100 | 4.4 | 0.04 | 0.92 | 4.42 | 4.42 | 4.2 | 393213 |
| 1742921700 | 4.36 | -0.02 | -0.46 | 4.35 | 4.41 | 4.32 | 202788 |
| 1742835300 | 4.38 | 0.01 | 0.23 | 4.38 | 4.39 | 4.35 | 15859 |
| 1742576100 | 4.37 | -0.04 | -0.91 | 4.46 | 4.46 | 4.32 | 151929 |
| 1742489700 | 4.41 | 0.12 | 2.80 | 4.32 | 4.41 | 4.3099999 | 274191 |
| 1742403300 | 4.29 | -0.01 | -0.23 | 4.3 | 4.4 | 4.2699999 | 353702 |
| 1742316900 | 4.3 | -0.01 | -0.23 | 4.3 | 4.34 | 4.2699999 | 163910 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
