Dati storici Eurotech - ETH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,538	1,562	1,37	1,44	475.575	-0,088	-5,72%
1 Mese	1,736	1,756	1,37	1,56	324.751	-0,286	-16,47%
3 Mesi	2,205	2,32	1,37	1,84	255.797	-0,755	-34,24%
6 Mesi	2,025	2,545	1,37	1,98	183.327	-0,575	-28,40%
1 Anno	2,95	3,22	1,37	2,38	172.231	-1,50	-50,85%
3 Anni	5,035	6,085	1,37	3,91	213.377	-3,59	-71,20%
5 Anni	3,815	10,08	1,37	5,31	356.962	-2,37	-61,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	1,486	0,06	4,06%	1,442	1,49	1,442	290.383
22 Apr 2024	1,428	0,03	2,00%	1,41	1,464	1,41	394.979
19 Apr 2024	1,40	-0,02	-1,55%	1,428	1,428	1,37	366.125
18 Apr 2024	1,422	-0,04	-2,60%	1,462	1,462	1,394	544.445
17 Apr 2024	1,46	-0,09	-5,93%	1,538	1,562	1,43	781.945
16 Apr 2024	1,552	-0,03	-1,65%	1,572	1,626	1,538	286.500
15 Apr 2024	1,578	-0,02	-1,25%	1,60	1,616	1,576	135.381
12 Apr 2024	1,598	-0,03	-1,84%	1,64	1,648	1,598	177.792
11 Apr 2024	1,628	-0,02	-1,33%	1,658	1,658	1,622	224.933
10 Apr 2024	1,65	0,03	1,73%	1,628	1,698	1,628	229.042
09 Apr 2024	1,622	-0,02	-0,98%	1,654	1,654	1,62	128.188
08 Apr 2024	1,638	0,04	2,50%	1,594	1,664	1,59	313.096
05 Apr 2024	1,598	-0,05	-3,27%	1,632	1,65	1,594	281.442
04 Apr 2024	1,652	-0,02	-1,20%	1,686	1,69	1,632	193.844
03 Apr 2024	1,672	0,00	-0,12%	1,662	1,676	1,632	356.670
02 Apr 2024	1,674	-0,05	-2,90%	1,756	1,756	1,67	291.850
28 Mar 2024	1,724	0,03	1,53%	1,706	1,75	1,648	583.209
27 Mar 2024	1,698	-0,02	-1,28%	1,736	1,736	1,694	265.700
26 Mar 2024	1,72	-0,01	-0,35%	1,722	1,736	1,69	463.575
25 Mar 2024	1,726	-0,04	-2,27%	1,80	1,80	1,714	328.457