Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.88827694729 | 19.065 | 19.535 | 18.305 | 2606419 | 19.13847387 | DE |
| 4 | 1.31 | 7.53089968382 | 17.395 | 19.535 | 17.235 | 2206870 | 18.41775882 | DE |
| 12 | 0.99 | 5.58848433531 | 17.715 | 19.535 | 14.25 | 2363523 | 18.02668328 | DE |
| 26 | 3.815 | 25.6212222968 | 14.89 | 19.535 | 14.25 | 2063017 | 17.64266788 | DE |
| 52 | 3.915 | 26.4705882353 | 14.79 | 19.535 | 13.755 | 1952132 | 16.28953984 | DE |
| 156 | 6.295 | 50.7252215955 | 12.41 | 19.535 | 10.17 | 2373820 | 14.02190472 | DE |
| 260 | 8.47 | 82.7552515877 | 10.235 | 19.535 | 9.912 | 2331324 | 13.90423591 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1748015700 | 18.705 | -0.44 | -2.27 | 19.17 | 19.235 | 18.305 | 2911278 |
| 1747929300 | 19.14 | -0.22 | -1.14 | 19.22 | 19.225 | 18.86 | 1875352 |
| 1747842900 | 19.36 | 0.43 | 2.27 | 18.825 | 19.365 | 18.755 | 2304628 |
| 1747756500 | 18.93 | 0.18 | 0.96 | 18.84 | 19.1 | 18.81 | 2020095 |
| 1747670100 | 18.75 | -0.54 | -2.80 | 18.635 | 18.85 | 18.57 | 2087944 |
| 1747410900 | 19.29 | 0.27 | 1.39 | 19.065 | 19.535 | 19.01 | 4744075 |
| 1747324500 | 19.025 | 0.08 | 0.45 | 18.905 | 19.085 | 18.82 | 1843386 |
| 1747238100 | 18.94 | 0.41 | 2.21 | 18.53 | 18.94 | 18.465 | 2147257 |
| 1747151700 | 18.53 | 0.27 | 1.48 | 18.195 | 18.53 | 18.05 | 1779356 |
| 1747065300 | 18.26 | 0.04 | 0.19 | 18.425 | 18.595 | 18.205 | 2592001 |
| 1746806100 | 18.225 | 0.17 | 0.94 | 18.065 | 18.225 | 17.88 | 2805286 |
| 1746719700 | 18.055 | 0.12 | 0.67 | 18.08 | 18.145 | 17.89 | 1816857 |
| 1746633300 | 17.935 | -0.17 | -0.94 | 17.715 | 18.07 | 17.56 | 3328421 |
| 1746546900 | 18.105 | -0.19 | -1.01 | 18.12 | 18.395 | 18.065 | 2155669 |
| 1746460500 | 18.29 | 0.24 | 1.36 | 18.115 | 18.29 | 18.055 | 1451711 |
| 1746201300 | 18.045 | 0.48 | 2.73 | 17.915 | 18.145 | 17.69 | 2441019 |
| 1746028500 | 17.565 | 0.02 | 0.09 | 17.67 | 17.69 | 17.305 | 2192730 |
| 1745942100 | 17.55 | 0.1 | 0.54 | 17.455 | 17.73 | 17.375 | 1779377 |
| 1745855700 | 17.455 | 0.03 | 0.20 | 17.55 | 17.625 | 17.385 | 1849562 |
| 1745596500 | 17.42 | 0.16 | 0.93 | 17.395 | 17.445 | 17.235 | 1470970 |
| 1745510100 | 17.26 | -0.17 | -0.95 | 17.33 | 17.5 | 17.26 | 1898904 |
| 1745423700 | 17.425 | 0.53 | 3.11 | 17.255 | 17.515 | 17.075 | 3000000 |
| 1745337300 | 16.9 | -0.19 | -1.11 | 17.02 | 17.08 | 16.649999 | 1376085 |
| 1744905300 | 17.09 | 0.1 | 0.59 | 17.1 | 17.17 | 16.94 | 1438921 |
| 1744818900 | 16.99 | -0.33 | -1.88 | 17.245 | 17.26 | 16.649999 | 2847080 |
| 1744732500 | 17.315 | 0.42 | 2.46 | 16.9 | 17.38 | 16.87 | 1703689 |
| 1744646100 | 16.9 | 1.24 | 7.92 | 16.94 | 17.085 | 16.629999 | 2004440 |
| 1744386900 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1744300500 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1744214100 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1744127700 | 15.66 | 0.67 | 4.43 | 15.25 | 15.995 | 15.155 | 3886996 |
| 1744041300 | 14.995 | -2.18 | -12.67 | 14.75 | 15.765 | 14.25 | 6126869 |
| 1743782100 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1743695700 | 17.17 | -1.25 | -6.76 | 18.01 | 18.03 | 17.07 | 4395292 |
| 1743609300 | 18.415 | -0.07 | -0.35 | 18.375 | 18.48 | 18.075 | 1471942 |
| 1743522900 | 18.48 | 0.18 | 0.98 | 18.235 | 18.52 | 18.08 | 1920367 |
| 1743436500 | 18.3 | -0.1 | -0.52 | 18.23 | 18.315 | 17.81 | 2197755 |
| 1743180900 | 18.395 | -0.38 | -2.02 | 18.6 | 18.63 | 18.235 | 1660294 |
| 1743094500 | 18.775 | -0.11 | -0.56 | 18.67 | 18.845 | 18.52 | 1242900 |
| 1743008100 | 18.88 | -0.05 | -0.26 | 18.875 | 19.055 | 18.665 | 1531099 |
| 1742921700 | 18.93 | 0.12 | 0.64 | 18.765 | 19.04 | 18.675 | 1606653 |
| 1742835300 | 18.81 | 0.36 | 1.98 | 18.615 | 18.965 | 18.54 | 1892593 |
| 1742576100 | 18.445 | -0.21 | -1.10 | 18.57 | 18.695 | 18.37 | 3906779 |
| 1742489700 | 18.65 | -0.03 | -0.16 | 18.72 | 18.83 | 18.325 | 1540670 |
| 1742403300 | 18.68 | -0.16 | -0.85 | 18.765 | 18.86 | 18.555 | 1963221 |
| 1742316900 | 18.84 | 0.15 | 0.80 | 18.8 | 18.96 | 18.765 | 1790790 |
| 1742230500 | 18.69 | 0.07 | 0.38 | 18.62 | 18.785 | 18.57 | 844497 |
| 1741971300 | 18.62 | 0.39 | 2.11 | 18.22 | 18.74 | 18.115 | 1895908 |
| 1741884900 | 18.235 | -0.38 | -2.04 | 18.405 | 18.57 | 18.13 | 2039131 |
| 1741798500 | 18.615 | 0.56 | 3.10 | 18.095 | 18.7 | 18.095 | 2441044 |
| 1741712100 | 18.055 | -0.24 | -1.28 | 18.295 | 18.58 | 17.89 | 2066559 |
| 1741625700 | 18.29 | -0.89 | -4.64 | 19.095 | 19.155 | 18.275 | 2703329 |
| 1741366500 | 19.18 | -0.07 | -0.34 | 19.145 | 19.37 | 18.96 | 2734364 |
| 1741280100 | 19.245 | 1.46 | 8.18 | 18.055 | 19.275 | 17.97 | 6878959 |
| 1741193700 | 17.79 | 0.3 | 1.72 | 17.845 | 18.05 | 17.73 | 2614897 |
| 1741107300 | 17.49 | -0.66 | -3.61 | 17.96 | 18.12 | 17.405 | 2829773 |
| 1741020900 | 18.145 | 0.18 | 1.03 | 17.925 | 18.205 | 17.71 | 1754368 |
| 1740761700 | 17.96 | 0.14 | 0.76 | 17.715 | 18.09 | 17.71 | 3286689 |
| 1740675300 | 17.825 | -0.32 | -1.74 | 18.135 | 18.155 | 17.635 | 2014121 |
| 1740588900 | 18.14 | 0.32 | 1.82 | 17.96 | 18.18 | 17.915 | 1922948 |
| 1740502500 | 17.815 | 0.2 | 1.11 | 17.615 | 18.07 | 17.615 | 2207028 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
