Dati storici Finecobank - FBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,135	18,37	17,405	17,82	2.499.970	0,18	0,99%
1 Mese	18,185	18,69	17,405	17,90	2.028.230	0,13	0,71%
3 Mesi	16,84	18,69	16,285	17,65	1.819.210	1,48	8,76%
6 Mesi	15,58	18,69	14,15	16,23	1.837.532	2,74	17,55%
1 Anno	13,065	18,69	13,015	15,29	2.036.303	5,25	40,18%
3 Anni	12,39	18,69	10,17	13,72	2.353.194	5,93	47,82%
5 Anni	8,63	18,69	6,664	13,32	2.429.524	9,69	112,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	17,79	0,30	1,72%	17,845	18,05	17,73	2.614.897
04 Mar 2025	17,49	-0,66	-3,61%	17,96	18,12	17,405	2.829.773
03 Mar 2025	18,145	0,18	1,03%	17,925	18,205	17,71	1.754.368
28 Feb 2025	17,96	0,14	0,76%	17,715	18,09	17,71	3.286.689
27 Feb 2025	17,825	-0,32	-1,74%	18,135	18,155	17,635	2.014.121
26 Feb 2025	18,14	0,32	1,82%	17,96	18,18	17,915	1.922.948
25 Feb 2025	17,815	0,20	1,11%	17,615	18,07	17,615	2.207.028
24 Feb 2025	17,62	-0,09	-0,48%	17,69	17,75	17,455	1.004.869
21 Feb 2025	17,705	0,03	0,17%	17,72	17,85	17,625	1.482.647
20 Feb 2025	17,675	0,07	0,40%	17,765	17,82	17,61	1.755.048
19 Feb 2025	17,605	-0,34	-1,89%	18,035	18,04	17,58	2.673.264
18 Feb 2025	17,945	-0,10	-0,55%	18,03	18,075	17,885	1.494.642
17 Feb 2025	18,045	-0,02	-0,08%	18,14	18,35	18,03	1.805.856
14 Feb 2025	18,06	-0,01	-0,03%	18,10	18,13	17,95	1.090.510
13 Feb 2025	18,065	0,01	0,03%	18,265	18,32	17,955	1.674.606
12 Feb 2025	18,06	0,11	0,61%	18,15	18,21	17,975	1.779.732
11 Feb 2025	17,95	0,20	1,13%	17,92	17,965	17,725	1.281.206
10 Feb 2025	17,75	-0,04	-0,20%	17,85	17,945	17,72	1.721.019
07 Feb 2025	17,785	-0,75	-4,02%	18,59	18,69	17,78	3.164.811
06 Feb 2025	18,53	0,40	2,18%	18,185	18,54	18,005	3.006.568