Dati storici Finecobank - FBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,265	14,395	13,66	13,93	2.472.678	-0,32	-2,24%
1 Mese	13,525	14,59	13,505	14,08	3.234.165	0,42	3,11%
3 Mesi	13,65	14,59	12,40	13,48	2.824.750	0,295	2,16%
6 Mesi	11,02	14,59	10,625	12,98	2.792.574	2,93	26,54%
1 Anno	14,45	14,59	10,59	12,73	2.925.339	-0,505	-3,49%
3 Anni	14,35	17,51	10,17	13,63	2.355.187	-0,405	-2,82%
5 Anni	12,265	17,51	6,664	12,26	2.783.920	1,68	13,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	13,93	0,09	0,65%	13,845	13,97	13,715	2.000.968
17 Apr 2024	13,84	0,14	0,99%	13,83	14,05	13,795	1.964.436
16 Apr 2024	13,705	-0,40	-2,84%	13,90	13,94	13,66	2.992.835
15 Apr 2024	14,105	0,10	0,71%	14,115	14,235	14,03	1.883.544
12 Apr 2024	14,005	-0,02	-0,14%	14,10	14,235	14,00	2.512.726
11 Apr 2024	14,025	-0,29	-1,99%	14,265	14,395	13,925	3.009.851
10 Apr 2024	14,31	-0,10	-0,66%	14,49	14,59	14,20	2.502.602
09 Apr 2024	14,405	0,06	0,42%	14,315	14,58	14,26	3.631.338
08 Apr 2024	14,345	0,12	0,81%	14,245	14,515	14,22	2.742.534
05 Apr 2024	14,23	-0,09	-0,59%	14,265	14,265	13,95	3.829.752
04 Apr 2024	14,315	-0,05	-0,31%	14,49	14,49	14,17	3.903.078
03 Apr 2024	14,36	0,78	5,74%	13,935	14,495	13,92	10.177.983
02 Apr 2024	13,58	-0,30	-2,13%	13,85	13,895	13,57	2.940.676
28 Mar 2024	13,875	-0,02	-0,11%	13,92	13,945	13,71	2.494.940
27 Mar 2024	13,89	-0,16	-1,10%	14,075	14,14	13,875	1.904.319
26 Mar 2024	14,045	0,09	0,64%	13,955	14,115	13,90	2.600.269
25 Mar 2024	13,955	0,21	1,49%	13,76	14,06	13,755	2.883.561
22 Mar 2024	13,75	-0,01	-0,04%	13,695	13,84	13,61	2.183.171
21 Mar 2024	13,755	0,29	2,15%	13,525	13,865	13,505	4.057.351
20 Mar 2024	13,465	0,12	0,90%	13,325	13,48	13,265	1.977.696
19 Mar 2024	13,345	0,19	1,44%	13,15	13,35	13,14	1.743.378