Home
Investire
Azioni
Italia
BIT
FNM Group (FNM)
FNM Group (FNM) Storico

FNM Group (FNM)

0,409

0,002

(0,49%)

Chiuso 19 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.007	1.74129353234	0.402	0.413	0.399	245253	0.40496422	DE
4	0.011	2.76381909548	0.398	0.417	0.38	311575	0.39961042	DE
12	0.015	3.80710659898	0.394	0.44	0.38	300322	0.40561344	DE
26	-0.034	-7.67494356659	0.443	0.446	0.371	248182	0.41306919	DE
52	-0.037	-8.29596412556	0.446	0.458	0.371	194264	0.41978052	DE
156	-0.018	-4.21545667447	0.427	0.552	0.371	211593	0.44216842	DE
260	-0.015	-3.53773584906	0.424	0.756	0.371	276708	0.52816616	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752854100	0.4089999	0.002	0.49	0.4079999	0.413	0.406	352750
1752767700	0.4069999	0.0049999	1.24	0.4079999	0.4089999	0.404	441406
1752681300	0.402	-0.002	-0.50	0.4079999	0.4079999	0.4	229825
1752594900	0.404	0.001	0.25	0.402	0.406	0.4	148640
1752508500	0.403	-0.003	-0.74	0.404	0.4079999	0.403	164989
1752249300	0.406	0.005	1.25	0.402	0.406	0.399	241404
1752162900	0.401	0.002	0.50	0.401	0.403	0.399	202199
1752076500	0.399	0.003	0.76	0.399	0.401	0.391	866499
1751990100	0.396	-0.007	-1.74	0.402	0.402	0.393	653024
1751903700	0.403	0.001	0.25	0.396	0.404	0.396	332199
1751644500	0.402	0	0.00	0.402	0.402	0.399	86648
1751558100	0.402	0.006	1.52	0.401	0.402	0.399	27993
1751471700	0.396	-0.009	-2.22	0.4079999	0.4079999	0.396	290206
1751385300	0.405	0.005	1.25	0.403	0.406	0.401	341454
1751298900	0.4	-0.005	-1.23	0.405	0.405	0.4	210361
1751039700	0.405	0.01	2.53	0.392	0.406	0.392	308757
1750953300	0.395	0.006	1.54	0.389	0.395	0.388	326313
1750866900	0.389	-0.002	-0.51	0.396	0.398	0.388	150096
1750780500	0.391	-0.004	-1.01	0.406	0.406	0.38	369854
1750694100	0.395	-0.004	-1.00	0.414	0.414	0.393	275975
1750434900	0.399	0.005	1.27	0.398	0.417	0.396	563665
1750348500	0.394	-0.007	-1.75	0.4	0.403	0.393	223186
1750262100	0.401	0.001	0.25	0.4	0.403	0.394	351085
1750175700	0.4	-0.002	-0.50	0.403	0.405	0.397	139892
1750089300	0.402	0.005	1.26	0.402	0.42	0.397	329819
1749830100	0.397	0.001	0.25	0.396	0.402	0.391	344177
1749743700	0.396	-0.008	-1.98	0.406	0.406	0.387	507735
1749657300	0.404	0	0.00	0.406	0.406	0.402	249993
1749570900	0.404	-0.003	-0.74	0.4089999	0.412	0.401	611002
1749484500	0.4069999	-0.004	-0.97	0.414	0.416	0.406	338770
1749225300	0.4109999	-0.002	-0.48	0.413	0.416	0.4079999	260413
1749138900	0.413	0.0030001	0.73	0.412	0.415	0.4099999	150095
1749052500	0.4099999	-0.006	-1.44	0.414	0.418	0.4099999	144385
1748966100	0.416	-0.002	-0.48	0.416	0.42	0.414	339548
1748879700	0.418	-0.022	-5.00	0.421	0.425	0.414	289263
1748620500	0.44	0.01	2.33	0.436	0.44	0.435	763104
1748534100	0.43	-0.005	-1.15	0.436	0.438	0.43	365828
1748447700	0.435	0.005	1.16	0.43	0.435	0.43	252219
1748361300	0.43	0.012	2.87	0.42	0.43	0.42	767731
1748274900	0.418	0.003	0.72	0.419	0.42	0.415	205502
1748015700	0.415	-0.002	-0.48	0.417	0.42	0.4089999	376295
1747929300	0.417	0.0060001	1.46	0.4099999	0.417	0.4069999	308977
1747842900	0.4109999	-0.002	-0.48	0.413	0.42	0.4099999	250554
1747756500	0.413	0.014	3.51	0.405	0.418	0.4	368649
1747670100	0.399	-0.001	-0.25	0.404	0.405	0.394	381929
1747410900	0.4	0	0.00	0.403	0.406	0.4	178014
1747324500	0.4	0.003	0.76	0.397	0.402	0.396	128446
1747238100	0.397	-0.006	-1.49	0.4	0.403	0.396	293152
1747151700	0.403	0	0.00	0.405	0.4069999	0.397	193281
1747065300	0.403	0.008	2.03	0.398	0.4109999	0.395	379514
1746806100	0.395	0.006	1.54	0.39	0.396	0.386	130560
1746719700	0.389	0.002	0.52	0.388	0.393	0.385	294821
1746633300	0.387	-0.009	-2.27	0.395	0.396	0.386	475204
1746546900	0.396	-0.005	-1.25	0.406	0.406	0.395	202523
1746460500	0.401	-0.001	-0.25	0.398	0.404	0.398	143282
1746201300	0.402	0.003	0.75	0.4	0.402	0.397	108416
1746028500	0.399	0.004	1.01	0.397	0.399	0.391	217945
1745942100	0.395	0	0.00	0.396	0.397	0.392	71244
1745855700	0.395	0.003	0.77	0.396	0.401	0.395	171429
1745596500	0.392	-0.003	-0.76	0.394	0.4	0.392	179489
1745510100	0.395	0.005	1.28	0.395	0.395	0.39	100801
1745423700	0.39	0.005	1.30	0.39	0.393	0.387	195047
1745337300	0.385	-0.005	-1.28	0.39	0.392	0.382	257279