ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
0,409
0,002
(0,49%)
Chiuso 19 Luglio 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.0071.741293532340.4020.4130.3992452530.40496422DE
40.0112.763819095480.3980.4170.383115750.39961042DE
120.0153.807106598980.3940.440.383003220.40561344DE
26-0.034-7.674943566590.4430.4460.3712481820.41306919DE
52-0.037-8.295964125560.4460.4580.3711942640.41978052DE
156-0.018-4.215456674470.4270.5520.3712115930.44216842DE
260-0.015-3.537735849060.4240.7560.3712767080.52816616DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17528541000.40899990.0020.490.40799990.4130.406352750
17527677000.40699990.00499991.240.40799990.40899990.404441406
17526813000.402-0.002-0.500.40799990.40799990.4229825
17525949000.4040.0010.250.4020.4060.4148640
17525085000.403-0.003-0.740.4040.40799990.403164989
17522493000.4060.0051.250.4020.4060.399241404
17521629000.4010.0020.500.4010.4030.399202199
17520765000.3990.0030.760.3990.4010.391866499
17519901000.396-0.007-1.740.4020.4020.393653024
17519037000.4030.0010.250.3960.4040.396332199
17516445000.40200.000.4020.4020.39986648
17515581000.4020.0061.520.4010.4020.39927993
17514717000.396-0.009-2.220.40799990.40799990.396290206
17513853000.4050.0051.250.4030.4060.401341454
17512989000.4-0.005-1.230.4050.4050.4210361
17510397000.4050.012.530.3920.4060.392308757
17509533000.3950.0061.540.3890.3950.388326313
17508669000.389-0.002-0.510.3960.3980.388150096
17507805000.391-0.004-1.010.4060.4060.38369854
17506941000.395-0.004-1.000.4140.4140.393275975
17504349000.3990.0051.270.3980.4170.396563665
17503485000.394-0.007-1.750.40.4030.393223186
17502621000.4010.0010.250.40.4030.394351085
17501757000.4-0.002-0.500.4030.4050.397139892
17500893000.4020.0051.260.4020.420.397329819
17498301000.3970.0010.250.3960.4020.391344177
17497437000.396-0.008-1.980.4060.4060.387507735
17496573000.40400.000.4060.4060.402249993
17495709000.404-0.003-0.740.40899990.4120.401611002
17494845000.4069999-0.004-0.970.4140.4160.406338770
17492253000.4109999-0.002-0.480.4130.4160.4079999260413
17491389000.4130.00300010.730.4120.4150.4099999150095
17490525000.4099999-0.006-1.440.4140.4180.4099999144385
17489661000.416-0.002-0.480.4160.420.414339548
17488797000.418-0.022-5.000.4210.4250.414289263
17486205000.440.012.330.4360.440.435763104
17485341000.43-0.005-1.150.4360.4380.43365828
17484477000.4350.0051.160.430.4350.43252219
17483613000.430.0122.870.420.430.42767731
17482749000.4180.0030.720.4190.420.415205502
17480157000.415-0.002-0.480.4170.420.4089999376295
17479293000.4170.00600011.460.40999990.4170.4069999308977
17478429000.4109999-0.002-0.480.4130.420.4099999250554
17477565000.4130.0143.510.4050.4180.4368649
17476701000.399-0.001-0.250.4040.4050.394381929
17474109000.400.000.4030.4060.4178014
17473245000.40.0030.760.3970.4020.396128446
17472381000.397-0.006-1.490.40.4030.396293152
17471517000.40300.000.4050.40699990.397193281
17470653000.4030.0082.030.3980.41099990.395379514
17468061000.3950.0061.540.390.3960.386130560
17467197000.3890.0020.520.3880.3930.385294821
17466333000.387-0.009-2.270.3950.3960.386475204
17465469000.396-0.005-1.250.4060.4060.395202523
17464605000.401-0.001-0.250.3980.4040.398143282
17462013000.4020.0030.750.40.4020.397108416
17460285000.3990.0041.010.3970.3990.391217945
17459421000.39500.000.3960.3970.39271244
17458557000.3950.0030.770.3960.4010.395171429
17455965000.392-0.003-0.760.3940.40.392179489
17455101000.3950.0051.280.3950.3950.39100801
17454237000.390.0051.300.390.3930.387195047
17453373000.385-0.005-1.280.390.3920.382257279

La tua Cronologia

Delayed Upgrade Clock