Dati storici Generali - G

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,33	32,41	31,38	31,91	3.591.150	-0,48	-1,48%
1 Mese	32,28	32,66	31,13	31,86	3.748.626	-0,43	-1,33%
3 Mesi	27,00	32,66	26,72	30,48	3.615.422	4,85	17,96%
6 Mesi	24,96	32,66	24,89	28,43	3.276.204	6,89	27,60%
1 Anno	22,52	32,66	21,63	25,93	3.279.026	9,33	41,43%
3 Anni	17,40	32,66	13,67	20,24	3.635.093	14,45	83,05%
5 Anni	12,62	32,66	10,195	17,87	4.271.888	19,23	152,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	31,79	-0,07	-0,22%	32,26	32,26	31,64	3.530.704
12 Mar 2025	31,86	0,30	0,95%	31,71	32,21	31,62	3.758.163
11 Mar 2025	31,56	-0,30	-0,94%	31,87	31,97	31,38	3.922.330
10 Mar 2025	31,86	-0,28	-0,87%	32,23	32,37	31,83	3.788.364
07 Mar 2025	32,14	-0,08	-0,25%	31,94	32,23	31,86	2.855.466
06 Mar 2025	32,22	0,10	0,31%	32,33	32,41	31,77	3.631.429
05 Mar 2025	32,12	0,38	1,20%	32,11	32,40	31,91	4.706.258
04 Mar 2025	31,74	-0,30	-0,94%	31,82	31,98	31,47	4.950.513
03 Mar 2025	32,04	0,22	0,69%	31,70	32,16	31,61	3.455.554
28 Feb 2025	31,82	0,11	0,35%	31,73	31,83	31,62	5.005.309
27 Feb 2025	31,71	-0,08	-0,25%	31,68	31,89	31,62	2.463.572
26 Feb 2025	31,79	0,42	1,34%	31,50	31,80	31,42	2.472.786
25 Feb 2025	31,37	0,08	0,26%	31,22	31,60	31,22	3.035.954
24 Feb 2025	31,29	-0,09	-0,29%	31,34	31,48	31,13	2.913.909
21 Feb 2025	31,38	-0,14	-0,44%	31,51	31,62	31,29	4.261.131
20 Feb 2025	31,52	-0,42	-1,31%	31,92	32,05	31,32	5.146.301
19 Feb 2025	31,94	-0,56	-1,72%	32,43	32,66	31,84	4.584.701
18 Feb 2025	32,50	0,21	0,65%	32,39	32,59	32,37	3.005.337
17 Feb 2025	32,29	0,35	1,10%	31,90	32,43	31,90	2.589.585
14 Feb 2025	31,94	-0,39	-1,21%	32,31	32,35	31,88	4.037.943