Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 3.59281437126 | 30.06 | 31.4 | 29.87 | 3186816 | 30.81384613 | DE |
| 4 | 0.44 | 1.4332247557 | 30.7 | 31.4 | 29.68 | 4488757 | 30.25139802 | DE |
| 12 | 0.17 | 0.54891830804 | 30.97 | 35.25 | 29.68 | 4235938 | 31.87389796 | DE |
| 26 | 2.8 | 9.88002822865 | 28.34 | 35.25 | 28.06 | 4350095 | 31.49323117 | DE |
| 52 | 7.48 | 31.6145393068 | 23.66 | 35.25 | 21.63 | 3640057 | 29.08088363 | DE |
| 156 | 15.925 | 104.666447585 | 15.215 | 35.25 | 13.67 | 3439068 | 22.30753653 | DE |
| 260 | 17.475 | 127.881448957 | 13.665 | 35.25 | 11.175 | 4097327 | 19.45278723 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752162900 | 31.05 | -0.22 | -0.70 | 31.27 | 31.4 | 31.05 | 2045367 |
| 1752076500 | 31.27 | 0.69 | 2.26 | 30.66 | 31.27 | 30.63 | 3904544 |
| 1751990100 | 30.58 | -0.17 | -0.55 | 30.74 | 30.84 | 30.45 | 2685181 |
| 1751903700 | 30.75 | 0.76 | 2.53 | 30.44 | 30.75 | 30.21 | 5759300 |
| 1751644500 | 29.99 | -0.1 | -0.33 | 30.06 | 30.18 | 29.87 | 1539688 |
| 1751558100 | 30.09 | 0.09 | 0.30 | 30 | 30.1 | 29.91 | 4031159 |
| 1751471700 | 30 | -0.22 | -0.73 | 30.32 | 30.38 | 29.78 | 2776517 |
| 1751385300 | 30.22 | 0.01 | 0.03 | 30.38 | 30.75 | 30.22 | 3059956 |
| 1751298900 | 30.21 | 0.02 | 0.07 | 30.35 | 30.35 | 29.99 | 4112458 |
| 1751039700 | 30.19 | 0.19 | 0.63 | 30.1 | 30.2 | 29.98 | 2289059 |
| 1750953300 | 30 | -0.01 | -0.03 | 30 | 30.05 | 29.81 | 2409376 |
| 1750866900 | 30.01 | 0.03 | 0.10 | 30.07 | 30.07 | 29.95 | 2342560 |
| 1750780500 | 29.98 | 0.07 | 0.23 | 30.37 | 30.44 | 29.91 | 3631520 |
| 1750694100 | 29.91 | -0.13 | -0.43 | 29.81 | 30.09 | 29.81 | 3707653 |
| 1750434900 | 30.04 | 0.09 | 0.30 | 30.01 | 30.2 | 29.97 | 26507633 |
| 1750348500 | 29.95 | -0.05 | -0.17 | 29.81 | 30.09 | 29.68 | 3949543 |
| 1750262100 | 30 | -0.28 | -0.92 | 30.29 | 30.37 | 29.835 | 3111429 |
| 1750175700 | 30.28 | -0.37 | -1.21 | 30.42 | 30.42 | 30.13 | 4036889 |
| 1750089300 | 30.65 | -0.17 | -0.55 | 30.88 | 30.96 | 30.57 | 4712633 |
| 1749830100 | 30.82 | -0.46 | -1.47 | 30.7 | 30.89 | 30.49 | 3162679 |
| 1749743700 | 31.28 | -0.29 | -0.92 | 31.41 | 31.45 | 31.01 | 2273366 |
| 1749657300 | 31.57 | -0.23 | -0.72 | 31.68 | 31.87 | 31.51 | 1974692 |
| 1749570900 | 31.8 | 0.01 | 0.03 | 31.84 | 31.96 | 31.65 | 2273078 |
| 1749484500 | 31.79 | -0.7 | -2.15 | 32.68 | 32.68 | 31.6 | 3501130 |
| 1749225300 | 32.49 | 0.09 | 0.28 | 32.4 | 32.619999 | 32.25 | 2077340 |
| 1749138900 | 32.4 | 0.51 | 1.60 | 31.86 | 32.4 | 31.76 | 3440953 |
| 1749052500 | 31.89 | 0.44 | 1.40 | 31.61 | 31.89 | 31.41 | 3571703 |
| 1748966100 | 31.45 | -0.66 | -2.06 | 32.17 | 32.17 | 31.37 | 5667506 |
| 1748879700 | 32.11 | 0.06 | 0.19 | 32 | 32.259999 | 31.8 | 2388538 |
| 1748620500 | 32.049999 | -0.17 | -0.53 | 32.24 | 32.52 | 31.93 | 20375220 |
| 1748534100 | 32.22 | -0.48 | -1.47 | 32.78 | 32.83 | 32.2 | 7238668 |
| 1748447700 | 32.7 | -0.49 | -1.48 | 33.08 | 33.25 | 32.7 | 4873613 |
| 1748361300 | 33.189999 | -0.03 | -0.09 | 33.299999 | 33.299999 | 32.93 | 2663897 |
| 1748274900 | 33.22 | 0.19 | 0.58 | 33.369999 | 33.369999 | 32.9 | 1852332 |
| 1748015700 | 33.03 | -0.31 | -0.93 | 33.27 | 33.34 | 32.32 | 4794947 |
| 1747929300 | 33.34 | 0.04 | 0.12 | 33.5 | 33.5 | 32.56 | 4329660 |
| 1747842900 | 33.299999 | -0.13 | -0.39 | 33.35 | 33.47 | 33.1 | 2943276 |
| 1747756500 | 33.43 | -0.05 | -0.15 | 33.61 | 33.67 | 33.27 | 3511769 |
| 1747670100 | 33.479999 | -1.37 | -3.93 | 33.4 | 33.69 | 33.09 | 3246560 |
| 1747410900 | 34.85 | 0.04 | 0.11 | 35 | 35.25 | 34.78 | 3594671 |
| 1747324500 | 34.81 | 0.02 | 0.06 | 34.68 | 34.87 | 34.41 | 3117833 |
| 1747238100 | 34.79 | 0.48 | 1.40 | 34.43 | 34.83 | 34.16 | 3561157 |
| 1747151700 | 34.31 | -0.4 | -1.15 | 34.54 | 34.66 | 34.22 | 3304545 |
| 1747065300 | 34.71 | -0.09 | -0.26 | 35 | 35.13 | 34.24 | 4578490 |
| 1746806100 | 34.8 | 0.61 | 1.78 | 34.25 | 34.84 | 34.18 | 3972089 |
| 1746719700 | 34.19 | 0.31 | 0.91 | 34.05 | 34.27 | 33.77 | 3680422 |
| 1746633300 | 33.88 | -0.28 | -0.82 | 34.11 | 34.15 | 33.64 | 4066054 |
| 1746546900 | 34.16 | 0.52 | 1.55 | 33.82 | 34.16 | 33.35 | 4750280 |
| 1746460500 | 33.64 | 1.05 | 3.22 | 32.7 | 33.64 | 32.6 | 4588731 |
| 1746201300 | 32.59 | 0.45 | 1.40 | 32.4 | 32.619999 | 32.21 | 3267461 |
| 1746028500 | 32.14 | 0.03 | 0.09 | 32.31 | 32.35 | 31.61 | 4080857 |
| 1745942100 | 32.11 | 0.51 | 1.61 | 31.74 | 32.11 | 31.48 | 2828250 |
| 1745855700 | 31.6 | -0.36 | -1.13 | 32.29 | 32.4 | 31.12 | 6750711 |
| 1745596500 | 31.96 | 0.42 | 1.33 | 31.74 | 31.96 | 31.45 | 2344803 |
| 1745510100 | 31.54 | 0.3 | 0.96 | 31.23 | 31.88 | 31.15 | 2712940 |
| 1745423700 | 31.24 | -0.07 | -0.22 | 31.62 | 31.63 | 30.67 | 4166218 |
| 1745337300 | 31.31 | 0.45 | 1.46 | 30.97 | 31.49 | 30.83 | 2956759 |
| 1744905300 | 30.86 | 0.09 | 0.29 | 30.7 | 30.91 | 30.38 | 2725555 |
| 1744818900 | 30.77 | 0.4 | 1.32 | 30.25 | 30.77 | 30.03 | 3055957 |
| 1744732500 | 30.37 | 0.56 | 1.88 | 29.91 | 30.48 | 29.88 | 4208125 |
| 1744646100 | 29.81 | -0.5 | -1.65 | 29.48 | 30.03 | 29.36 | 5335057 |
| 1744354800 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
