Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Generali Ass | G | Italia | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
19,025 | 18,91 | 19,09 | 19,005 |
Performance storiche Generali
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 18,91 | 19,10 | 18,80 | 19,00 | 2.701.602 | 0,05 | 0,26% |
1 Mese | 19,14 | 19,77 | 18,655 | 19,18 | 2.896.518 | -0,18 | -0,94% |
3 Mesi | 19,15 | 20,06 | 17,98 | 19,11 | 2.982.128 | -0,19 | -0,99% |
6 Mesi | 17,82 | 20,06 | 17,765 | 18,90 | 2.997.190 | 1,14 | 6,4% |
1 Anno | 17,08 | 20,06 | 16,385 | 18,38 | 3.282.643 | 1,88 | 11,01% |
3 Anni | 14,35 | 21,55 | 13,67 | 17,35 | 4.371.739 | 4,61 | 32,13% |
5 Anni | 15,00 | 21,55 | 10,195 | 16,34 | 4.732.826 | 3,96 | 26,4% |
Serie storiche Generali - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 19,01 | 0,08 | 0,4% | 19,04 | 19,065 | 18,885 | 3.736.320 |
29 Nov 2023 | 18,935 | -0,07 | -0,34% | 18,96 | 19,03 | 18,80 | 2.723.962 |
28 Nov 2023 | 19,00 | 0,00 | 0,0% | 18,98 | 19,02 | 18,82 | 2.921.161 |
27 Nov 2023 | 19,00 | -0,09 | -0,47% | 19,055 | 19,10 | 18,885 | 2.339.749 |
24 Nov 2023 | 19,09 | 0,16 | 0,82% | 18,91 | 19,095 | 18,875 | 1.786.816 |
23 Nov 2023 | 18,935 | 0,04 | 0,21% | 18,935 | 18,945 | 18,75 | 1.645.332 |
22 Nov 2023 | 18,895 | -0,16 | -0,84% | 19,095 | 19,165 | 18,84 | 3.087.443 |
21 Nov 2023 | 19,055 | -0,11 | -0,57% | 19,15 | 19,185 | 18,94 | 2.899.858 |
20 Nov 2023 | 19,165 | -0,25 | -1,26% | 19,36 | 19,485 | 19,125 | 3.856.915 |
17 Nov 2023 | 19,41 | -0,22 | -1,12% | 19,465 | 19,465 | 19,085 | 5.472.219 |
16 Nov 2023 | 19,63 | 0,00 | 0,0% | 19,60 | 19,77 | 19,59 | 5.004.917 |
15 Nov 2023 | 19,63 | 0,01 | 0,05% | 19,525 | 19,725 | 19,52 | 2.462.235 |
14 Nov 2023 | 19,62 | 0,19 | 0,95% | 19,45 | 19,655 | 19,365 | 3.334.435 |
13 Nov 2023 | 19,435 | 0,33 | 1,73% | 19,20 | 19,45 | 19,155 | 2.750.463 |
10 Nov 2023 | 19,105 | 0,16 | 0,84% | 18,90 | 19,28 | 18,90 | 3.350.705 |
09 Nov 2023 | 18,945 | 0,09 | 0,48% | 18,87 | 18,955 | 18,77 | 2.469.003 |
08 Nov 2023 | 18,855 | -0,01 | -0,03% | 18,695 | 18,925 | 18,655 | 1.932.801 |
07 Nov 2023 | 18,86 | -0,04 | -0,19% | 18,82 | 18,925 | 18,77 | 1.517.597 |
06 Nov 2023 | 18,895 | -0,12 | -0,63% | 19,035 | 19,08 | 18,83 | 2.075.888 |
03 Nov 2023 | 19,015 | -0,06 | -0,29% | 19,14 | 19,16 | 18,835 | 2.562.547 |
02 Nov 2023 | 19,07 | 0,22 | 1,14% | 19,04 | 19,145 | 18,94 | 3.218.748 |
01 Nov 2023 | 18,855 | 0,13 | 0,69% | 18,72 | 19,03 | 18,72 | 1.928.706 |