Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0085 | 2.88624787776 | 0.2945 | 0.3265 | 0.291 | 2118844 | 0.30960395 | DE |
| 4 | -0.04 | -11.6618075802 | 0.343 | 0.3635 | 0.291 | 1396036 | 0.31480391 | DE |
| 12 | -0.0955 | -23.964868256 | 0.3985 | 0.411 | 0.291 | 855009 | 0.33644982 | DE |
| 26 | -0.225 | -42.6136363636 | 0.528 | 0.546 | 0.291 | 687939 | 0.3805152 | DE |
| 52 | -0.293 | -49.1610738255 | 0.596 | 0.616 | 0.291 | 450286 | 0.43147786 | DE |
| 156 | -0.499 | -62.2194513716 | 0.802 | 1.196 | 0.291 | 425048 | 0.68377002 | DE |
| 260 | -0.472 | -60.9032258065 | 0.775 | 1.394 | 0.291 | 508798 | 0.81368678 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750694100 | 0.303 | -0.002 | -0.66 | 0.308 | 0.309 | 0.302 | 382110 |
| 1750434900 | 0.305 | -0.0005 | -0.16 | 0.308 | 0.3135 | 0.305 | 755997 |
| 1750348500 | 0.3055 | -0.008 | -2.55 | 0.3185 | 0.3185 | 0.303 | 800671 |
| 1750262100 | 0.3135 | -0.001 | -0.32 | 0.317 | 0.3265 | 0.312 | 2751586 |
| 1750175700 | 0.3145 | 0.0075 | 2.44 | 0.3035 | 0.318 | 0.3035 | 1655264 |
| 1750089300 | 0.307 | 0.012 | 4.07 | 0.2945 | 0.317 | 0.291 | 4630702 |
| 1749830100 | 0.295 | -0.02 | -6.35 | 0.3055 | 0.311 | 0.292 | 3275144 |
| 1749743700 | 0.315 | 0.002 | 0.64 | 0.315 | 0.317 | 0.31 | 839641 |
| 1749657300 | 0.313 | 0.0005 | 0.16 | 0.3125 | 0.3175 | 0.312 | 814280 |
| 1749570900 | 0.3125 | -0.0045 | -1.42 | 0.31 | 0.318 | 0.307 | 1807354 |
| 1749484500 | 0.317 | -0.001 | -0.31 | 0.319 | 0.323 | 0.314 | 636970 |
| 1749225300 | 0.318 | 0.0075 | 2.42 | 0.311 | 0.3215 | 0.306 | 1893873 |
| 1749138900 | 0.3105 | -0.0095 | -2.97 | 0.318 | 0.331 | 0.3105 | 1282051 |
| 1749052500 | 0.32 | -0.003 | -0.93 | 0.319 | 0.331 | 0.318 | 427707 |
| 1748966100 | 0.323 | -0.0055 | -1.67 | 0.327 | 0.33 | 0.319 | 520171 |
| 1748879700 | 0.3285 | -0.0045 | -1.35 | 0.332 | 0.3325 | 0.327 | 185271 |
| 1748620500 | 0.333 | 0.0005 | 0.15 | 0.3225 | 0.3449999 | 0.3225 | 567846 |
| 1748534100 | 0.3325 | 0.003 | 0.91 | 0.3325 | 0.335 | 0.32 | 662734 |
| 1748447700 | 0.3295 | 0.0015 | 0.46 | 0.322 | 0.3325 | 0.315 | 928473 |
| 1748361300 | 0.328 | -0.014 | -4.09 | 0.3425 | 0.3495 | 0.328 | 1144424 |
| 1748274900 | 0.342 | -0.019 | -5.26 | 0.343 | 0.3635 | 0.33 | 2340556 |
| 1748015700 | 0.361 | 0.001 | 0.28 | 0.3645 | 0.386 | 0.361 | 3060087 |
| 1747929300 | 0.36 | -0.017 | -4.51 | 0.37 | 0.371 | 0.3505 | 1475016 |
| 1747842900 | 0.377 | -0.001 | -0.26 | 0.3765 | 0.3785 | 0.3715 | 159659 |
| 1747756500 | 0.378 | -0.0015 | -0.40 | 0.377 | 0.379 | 0.3725 | 157120 |
| 1747670100 | 0.3795 | -0.0015 | -0.39 | 0.38 | 0.3805 | 0.371 | 267337 |
| 1747410900 | 0.381 | -0.0065 | -1.68 | 0.3815 | 0.386 | 0.378 | 430732 |
| 1747324500 | 0.3875 | -0.003 | -0.77 | 0.392 | 0.3955 | 0.382 | 334636 |
| 1747238100 | 0.3905 | -0.0145 | -3.58 | 0.4 | 0.4079999 | 0.3905 | 530508 |
| 1747151700 | 0.405 | 0.018 | 4.65 | 0.3895 | 0.4109999 | 0.3835 | 899675 |
| 1747065300 | 0.387 | 0.0025 | 0.65 | 0.3845 | 0.3895 | 0.382 | 451922 |
| 1746806100 | 0.3845 | 0.0055 | 1.45 | 0.38 | 0.3865 | 0.377 | 440412 |
| 1746719700 | 0.379 | 0.0025 | 0.66 | 0.3835 | 0.387 | 0.375 | 390564 |
| 1746633300 | 0.3765 | -0.004 | -1.05 | 0.3895 | 0.3895 | 0.376 | 151552 |
| 1746546900 | 0.3805 | -0.008 | -2.06 | 0.3895 | 0.39 | 0.3795 | 459878 |
| 1746460500 | 0.3885 | 0.016 | 4.30 | 0.373 | 0.39 | 0.3725 | 904499 |
| 1746201300 | 0.3725 | 0.0015 | 0.40 | 0.365 | 0.375 | 0.365 | 324025 |
| 1746028500 | 0.371 | 0.0025 | 0.68 | 0.3685 | 0.3725 | 0.361 | 484971 |
| 1745942100 | 0.3685 | -0.003 | -0.81 | 0.385 | 0.385 | 0.364 | 242485 |
| 1745855700 | 0.3715 | -0.0005 | -0.13 | 0.367 | 0.391 | 0.355 | 1086082 |
| 1745596500 | 0.372 | 0.007 | 1.92 | 0.364 | 0.374 | 0.3635 | 199291 |
| 1745510100 | 0.365 | 0.002 | 0.55 | 0.362 | 0.365 | 0.3575 | 161904 |
| 1745423700 | 0.363 | 0.013 | 3.71 | 0.359 | 0.376 | 0.352 | 553364 |
| 1745337300 | 0.35 | 0.012 | 3.55 | 0.3365 | 0.354 | 0.325 | 693863 |
| 1744905300 | 0.338 | -0.0025 | -0.73 | 0.3405 | 0.3405 | 0.3365 | 161314 |
| 1744818900 | 0.3405 | -0.005 | -1.45 | 0.354 | 0.354 | 0.3355 | 250726 |
| 1744732500 | 0.3454999 | -0.0005 | -0.14 | 0.3469999 | 0.349 | 0.342 | 250055 |
| 1744646100 | 0.3459999 | -0.0015 | -0.43 | 0.3395 | 0.3479999 | 0.3395 | 191267 |
| 1744386900 | 0.3474999 | 0 | 0.00 | 0.3474999 | 0.3474999 | 0.3474999 | 0 |
| 1744300500 | 0.3474999 | 0 | 0.00 | 0.3474999 | 0.3474999 | 0.3474999 | 0 |
| 1744214100 | 0.3474999 | 0 | 0.00 | 0.3474999 | 0.3474999 | 0.3474999 | 0 |
| 1744127700 | 0.3474999 | 0.0005 | 0.14 | 0.37 | 0.37 | 0.3454999 | 551585 |
| 1744041300 | 0.3469999 | -0.0405 | -10.45 | 0.368 | 0.368 | 0.331 | 871283 |
| 1743782100 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1743695700 | 0.3875 | -0.0125 | -3.13 | 0.391 | 0.3975 | 0.384 | 307843 |
| 1743609300 | 0.4 | -0.0055 | -1.36 | 0.4069999 | 0.4069999 | 0.396 | 49086 |
| 1743522900 | 0.4055 | 0.004 | 1.00 | 0.401 | 0.4094999 | 0.3975 | 278507 |
| 1743436500 | 0.4015 | -0.0005 | -0.12 | 0.3985 | 0.404 | 0.3945 | 623493 |
| 1743180900 | 0.402 | 0.0015 | 0.37 | 0.399 | 0.403 | 0.398 | 186069 |
| 1743094500 | 0.4005 | 0.0035 | 0.88 | 0.3975 | 0.404 | 0.39 | 399934 |
| 1743008100 | 0.397 | 0.0035 | 0.89 | 0.381 | 0.397 | 0.381 | 491862 |
| 1742921700 | 0.3935 | 0.011 | 2.88 | 0.386 | 0.3935 | 0.384 | 546217 |
| 1742835300 | 0.3825 | -0.002 | -0.52 | 0.386 | 0.3865 | 0.378 | 357499 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
