Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16,88 | 0,01 | 0,06% | 17,072 | 17,072 | 16,88 | 254 |
| 13 Feb 2025 | 16,87 | -0,01 | -0,08% | 16,90 | 16,918 | 16,818 | 1.805 |
| 12 Feb 2025 | 16,884 | -0,29 | -1,69% | 17,094 | 17,094 | 16,884 | 837 |
| 11 Feb 2025 | 17,174 | -0,06 | -0,37% | 17,34 | 17,34 | 17,174 | 2.406 |
| 10 Feb 2025 | 17,238 | 0,19 | 1,10% | 17,114 | 17,238 | 17,096 | 8.907 |
| 07 Feb 2025 | 17,05 | 0,12 | 0,69% | 16,934 | 17,05 | 16,814 | 4.080 |
| 06 Feb 2025 | 16,934 | 0,57 | 3,50% | 16,746 | 16,934 | 16,746 | 1.357 |
| 05 Feb 2025 | 16,362 | -0,04 | -0,24% | 16,502 | 16,52 | 16,362 | 796 |
| 04 Feb 2025 | 16,402 | 0,10 | 0,59% | 16,506 | 16,506 | 16,37 | 1.140 |
| 03 Feb 2025 | 16,306 | -0,35 | -2,08% | 16,126 | 16,306 | 16,126 | 385 |
| 31 Gen 2025 | 16,652 | 0,26 | 1,57% | 16,542 | 16,652 | 16,46 | 5.231 |
| 30 Gen 2025 | 16,394 | 0,17 | 1,07% | 16,394 | 16,394 | 16,394 | 55 |
| 29 Gen 2025 | 16,22 | 0,27 | 1,67% | 16,414 | 16,414 | 16,22 | 432 |
| 28 Gen 2025 | 15,954 | 0,08 | 0,48% | 15,788 | 16,014 | 15,78 | 1.368 |
| 27 Gen 2025 | 15,878 | -0,37 | -2,27% | 15,788 | 15,878 | 15,374 | 1.062 |
| 24 Gen 2025 | 16,246 | 0,11 | 0,66% | 16,308 | 16,308 | 16,24 | 864 |
| 23 Gen 2025 | 16,14 | -0,20 | -1,21% | 16,108 | 16,14 | 16,106 | 260 |
| 22 Gen 2025 | 16,338 | 0,23 | 1,40% | 16,33 | 16,38 | 16,33 | 2.126 |
| 21 Gen 2025 | 16,112 | 0,21 | 1,33% | 15,924 | 16,112 | 15,808 | 321 |
| 20 Gen 2025 | 15,90 | -0,06 | -0,38% | 15,966 | 15,966 | 15,854 | 935 |
| 17 Gen 2025 | 15,96 | 0,09 | 0,58% | 15,95 | 15,962 | 15,95 | 330 |
| 16 Gen 2025 | 15,868 | 0,29 | 1,89% | 15,922 | 15,922 | 15,77 | 1.407 |
| 15 Gen 2025 | 15,574 | 0,61 | 4,06% | 15,574 | 15,574 | 15,574 | 9 |
| 14 Gen 2025 | 14,966 | 0,01 | 0,09% | 14,984 | 14,984 | 14,966 | 3.053 |
| 13 Gen 2025 | 14,952 | -0,40 | -2,59% | 15,02 | 15,02 | 14,796 | 19.906 |
| 10 Gen 2025 | 15,35 | -0,08 | -0,52% | 15,43 | 15,534 | 15,35 | 685 |
| 09 Gen 2025 | 15,43 | 0,38 | 2,51% | 15,476 | 15,476 | 15,412 | 730 |
| 08 Gen 2025 | 15,052 | -1,45 | -8,79% | 16,078 | 16,078 | 15,038 | 3.128 |
| 07 Gen 2025 | 16,502 | -0,01 | -0,05% | 16,502 | 16,836 | 16,428 | 534 |
| 06 Gen 2025 | 16,51 | 0,44 | 2,75% | 16,326 | 16,51 | 16,29 | 1.204 |
| 03 Gen 2025 | 16,068 | 0,17 | 1,06% | 16,13 | 16,13 | 15,948 | 842 |
| 02 Gen 2025 | 15,90 | 0,02 | 0,10% | 15,948 | 15,948 | 15,886 | 885 |
| 30 Dic 2024 | 15,884 | -0,11 | -0,66% | 16,276 | 16,276 | 15,884 | 173 |
| 27 Dic 2024 | 15,99 | 0,11 | 0,67% | 16,546 | 16,546 | 15,99 | 1.315 |
| 23 Dic 2024 | 15,884 | 0,65 | 4,28% | 16,074 | 16,074 | 15,884 | 2.475 |
| 20 Dic 2024 | 15,232 | -0,39 | -2,48% | 15,232 | 15,232 | 15,232 | 308 |
| 19 Dic 2024 | 15,62 | -0,44 | -2,73% | 15,68 | 15,68 | 15,62 | 757 |
| 18 Dic 2024 | 16,058 | -0,07 | -0,41% | 15,872 | 16,232 | 15,872 | 760 |
| 17 Dic 2024 | 16,124 | 0,54 | 3,49% | 16,476 | 16,476 | 16,056 | 6.563 |
| 16 Dic 2024 | 15,58 | -0,04 | -0,23% | 15,552 | 15,58 | 15,55 | 609 |
| 13 Dic 2024 | 15,616 | 0,07 | 0,44% | 15,532 | 15,616 | 15,492 | 1.862 |
| 12 Dic 2024 | 15,548 | 0,19 | 1,22% | 15,486 | 15,548 | 15,264 | 3.812 |
| 11 Dic 2024 | 15,36 | -0,24 | -1,56% | 15,464 | 15,464 | 15,342 | 1.999 |
| 10 Dic 2024 | 15,604 | 0,08 | 0,50% | 15,604 | 15,604 | 15,604 | 13 |
| 09 Dic 2024 | 15,526 | -0,08 | -0,53% | 15,784 | 15,784 | 15,526 | 867 |
| 06 Dic 2024 | 15,608 | 0,14 | 0,93% | 15,468 | 15,626 | 15,468 | 58 |
| 05 Dic 2024 | 15,464 | -0,18 | -1,14% | 15,578 | 15,578 | 15,464 | 2.680 |
| 04 Dic 2024 | 15,642 | 0,34 | 2,22% | 15,596 | 15,642 | 15,50 | 1.884 |
| 03 Dic 2024 | 15,302 | -0,15 | -0,98% | 15,334 | 15,334 | 15,30 | 11.816 |
| 02 Dic 2024 | 15,454 | 0,47 | 3,15% | 15,43 | 15,458 | 15,288 | 955 |
| 29 Nov 2024 | 14,982 | 0,02 | 0,11% | 14,952 | 14,982 | 14,952 | 640 |
| 28 Nov 2024 | 14,966 | -0,19 | -1,23% | 14,966 | 14,966 | 14,966 | 1.320 |
| 27 Nov 2024 | 15,152 | 0,00 | 0,00% | 15,152 | 15,152 | 15,152 | 0 |
| 26 Nov 2024 | 15,152 | -0,14 | -0,89% | 15,15 | 15,152 | 15,15 | 650 |
| 25 Nov 2024 | 15,288 | 0,11 | 0,72% | 15,344 | 15,35 | 15,288 | 3.653 |
| 22 Nov 2024 | 15,178 | 0,69 | 4,76% | 15,178 | 15,178 | 15,178 | 400 |
| 21 Nov 2024 | 14,488 | 0,00 | 0,00% | 14,488 | 14,488 | 14,488 | 0 |
| 20 Nov 2024 | 14,488 | 0,47 | 3,38% | 14,488 | 14,488 | 14,488 | 350 |
| 19 Nov 2024 | 14,014 | -0,35 | -2,45% | 14,014 | 14,014 | 14,014 | 743 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
