Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mag 2024 | 14,384 | -0,01 | -0,08% | 14,384 | 14,384 | 14,384 | 259 |
| 27 Mag 2024 | 14,396 | 0,05 | 0,35% | 14,388 | 14,402 | 14,388 | 857 |
| 24 Mag 2024 | 14,346 | -0,17 | -1,16% | 14,33 | 14,346 | 14,31 | 3.711 |
| 23 Mag 2024 | 14,514 | 0,12 | 0,85% | 14,488 | 14,514 | 14,488 | 701 |
| 22 Mag 2024 | 14,392 | 0,00 | 0,03% | 14,374 | 14,392 | 14,374 | 265 |
| 21 Mag 2024 | 14,388 | -0,01 | -0,10% | 14,384 | 14,388 | 14,378 | 772 |
| 20 Mag 2024 | 14,402 | 0,06 | 0,45% | 14,382 | 14,402 | 14,382 | 540 |
| 17 Mag 2024 | 14,338 | -0,06 | -0,44% | 14,35 | 14,374 | 14,336 | 2.930 |
| 16 Mag 2024 | 14,402 | 0,10 | 0,73% | 14,386 | 14,402 | 14,386 | 1.021 |
| 15 Mag 2024 | 14,298 | 0,10 | 0,72% | 14,27 | 14,31 | 14,27 | 1.553 |
| 14 Mag 2024 | 14,196 | -0,03 | -0,21% | 14,176 | 14,196 | 14,156 | 1.425 |
| 13 Mag 2024 | 14,226 | 0,02 | 0,13% | 14,206 | 14,226 | 14,206 | 346 |
| 10 Mag 2024 | 14,208 | 0,12 | 0,82% | 14,192 | 14,208 | 14,172 | 657 |
| 09 Mag 2024 | 14,092 | 0,05 | 0,34% | 14,072 | 14,092 | 14,07 | 1.665 |
| 08 Mag 2024 | 14,044 | -0,05 | -0,35% | 14,008 | 14,044 | 13,992 | 7.751 |
| 07 Mag 2024 | 14,094 | 0,03 | 0,24% | 14,124 | 14,132 | 14,094 | 3.189 |
| 06 Mag 2024 | 14,06 | 0,23 | 1,65% | 14,022 | 14,06 | 14,022 | 2.749 |
| 03 Mag 2024 | 13,832 | 0,01 | 0,06% | 13,832 | 13,832 | 13,832 | 3.827 |
| 02 Mag 2024 | 13,824 | -0,16 | -1,13% | 13,804 | 13,824 | 13,804 | 151 |
| 30 Apr 2024 | 13,982 | 0,00 | 0,01% | 13,97 | 13,982 | 13,97 | 362 |
| 29 Apr 2024 | 13,98 | 0,14 | 1,04% | 13,956 | 13,98 | 13,956 | 3.904 |
| 26 Apr 2024 | 13,836 | 0,22 | 1,60% | 13,774 | 13,836 | 13,774 | 673 |
| 25 Apr 2024 | 13,618 | -0,20 | -1,46% | 13,618 | 13,618 | 13,618 | 71 |
| 24 Apr 2024 | 13,82 | 0,16 | 1,17% | 13,86 | 13,86 | 13,806 | 1.959 |
| 23 Apr 2024 | 13,66 | 0,05 | 0,34% | 13,632 | 13,666 | 13,616 | 3.751 |
| 22 Apr 2024 | 13,614 | 0,03 | 0,21% | 13,518 | 13,614 | 13,518 | 797 |
| 19 Apr 2024 | 13,586 | -0,09 | -0,69% | 13,562 | 13,61 | 13,562 | 9.290 |
| 18 Apr 2024 | 13,68 | -0,12 | -0,88% | 13,61 | 13,68 | 13,608 | 837 |
| 17 Apr 2024 | 13,802 | 0,08 | 0,61% | 13,732 | 13,802 | 13,732 | 1.058 |
| 16 Apr 2024 | 13,718 | -0,20 | -1,47% | 13,752 | 13,796 | 13,718 | 1.925 |
| 15 Apr 2024 | 13,922 | -0,15 | -1,04% | 13,986 | 14,01 | 13,922 | 9.713 |
| 12 Apr 2024 | 14,068 | -0,06 | -0,45% | 14,054 | 14,092 | 14,054 | 1.712 |
| 11 Apr 2024 | 14,132 | 0,04 | 0,28% | 14,04 | 14,132 | 14,04 | 380 |
| 10 Apr 2024 | 14,092 | -0,08 | -0,59% | 14,22 | 14,22 | 14,092 | 5.780 |
| 09 Apr 2024 | 14,176 | -0,09 | -0,66% | 14,228 | 14,278 | 14,176 | 1.596 |
| 08 Apr 2024 | 14,27 | 0,12 | 0,83% | 14,16 | 14,27 | 14,16 | 2.142 |
| 05 Apr 2024 | 14,152 | -0,21 | -1,45% | 14,172 | 14,172 | 14,062 | 1.654 |
| 04 Apr 2024 | 14,36 | 0,03 | 0,24% | 14,25 | 14,36 | 14,25 | 240 |
| 03 Apr 2024 | 14,326 | 0,04 | 0,28% | 14,176 | 14,326 | 14,176 | 5.380 |
| 02 Apr 2024 | 14,286 | -0,16 | -1,13% | 14,28 | 14,286 | 14,28 | 2.120 |
| 28 Mar 2024 | 14,45 | 0,02 | 0,11% | 14,448 | 14,48 | 14,402 | 5.571 |
| 27 Mar 2024 | 14,434 | 0,05 | 0,35% | 14,384 | 14,434 | 14,384 | 401 |
| 26 Mar 2024 | 14,384 | -0,07 | -0,51% | 14,384 | 14,384 | 14,384 | 327 |
| 25 Mar 2024 | 14,458 | 0,03 | 0,21% | 14,318 | 14,458 | 14,318 | 1.782 |
| 22 Mar 2024 | 14,428 | -0,06 | -0,40% | 14,44 | 14,486 | 14,396 | 5.718 |
| 21 Mar 2024 | 14,486 | 0,19 | 1,34% | 14,458 | 14,496 | 14,438 | 3.820 |
| 20 Mar 2024 | 14,294 | 0,12 | 0,88% | 14,23 | 14,294 | 14,23 | 546 |
| 19 Mar 2024 | 14,17 | 0,02 | 0,13% | 14,082 | 14,17 | 14,082 | 2.565 |
| 18 Mar 2024 | 14,152 | 0,04 | 0,28% | 14,142 | 14,152 | 14,14 | 1.751 |
| 15 Mar 2024 | 14,112 | -0,04 | -0,28% | 14,082 | 14,112 | 14,082 | 1.108 |
| 14 Mar 2024 | 14,152 | -0,12 | -0,81% | 14,264 | 14,288 | 14,152 | 5.413 |
| 13 Mar 2024 | 14,268 | 0,07 | 0,48% | 14,25 | 14,28 | 14,248 | 1.080 |
| 12 Mar 2024 | 14,20 | 0,08 | 0,57% | 14,13 | 14,20 | 14,13 | 391 |
| 11 Mar 2024 | 14,12 | -0,23 | -1,62% | 14,142 | 14,142 | 14,08 | 2.258 |
| 08 Mar 2024 | 14,352 | 0,13 | 0,91% | 14,314 | 14,352 | 14,306 | 2.949 |
| 07 Mar 2024 | 14,222 | 0,09 | 0,64% | 14,164 | 14,222 | 14,164 | 2.414 |
| 06 Mar 2024 | 14,132 | -0,04 | -0,25% | 14,094 | 14,132 | 14,062 | 1.127 |
| 05 Mar 2024 | 14,168 | 0,00 | 0,01% | 14,152 | 14,168 | 14,152 | 6.839 |
| 04 Mar 2024 | 14,166 | 0,09 | 0,67% | 14,158 | 14,19 | 14,138 | 299.077 |
| 01 Mar 2024 | 14,072 | 0,01 | 0,09% | 14,06 | 14,10 | 14,042 | 37.058 |
| 29 Feb 2024 | 14,06 | 0,07 | 0,49% | 13,932 | 14,06 | 13,93 | 13.291 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
