ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
IL Sole 24 ORE SpA

IL Sole 24 ORE SpA (S24)

1,105
0,005
(0,45%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.0050.4545454545451.11.1051.1645631.10413851DE
40.0151.376146788991.091.1051.091333551.09969282DE
120.33543.50649350650.771.1050.692977901.05845244DE
260.49581.14754098360.611.1050.6651020.94814765DE
520.39555.63380281690.711.1050.6394870.89285044DE
1560.609122.7822580650.4961.1050.446423610.67467255DE
2600.606121.4428857720.4991.1050.36674370.56110069DE

Strumenti di livello professionale, per investitori individuali

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17498301001.100.001.11.11.132646
17497437001.1-0.01-0.451.11.11.122975
17496573001.10500.001.1051.1051.120765
17495709001.10500.001.11.1051.1239595
17494845001.10500.001.11.1051.16836
17492253001.10500.451.11.1051.144757
17491389001.100.001.11.11.185209
17490525001.100.001.1051.1051.119765
17489661001.1-0.01-0.451.11.1051.1143966
17488797001.10500.001.0951.1051.09598964
17486205001.10500.451.11.1051.142826
17485341001.100.001.0951.1051.095245659
17484477001.10.010.461.0951.1051.09583274
17483613001.095-0.01-0.451.11.11.095396532
17482749001.10.010.921.0951.11.0951064637
17480157001.0900.001.091.0951.0911079
17479293001.09-0.01-0.461.091.0951.0910747
17478429001.09500.461.091.0951.0916331
17477565001.0900.001.091.0951.0926958
17476701001.0900.001.091.0951.0953585
17474109001.09-0.01-0.461.091.0951.0920696
17473245001.0950.010.921.0951.0951.08528146
17472381001.085-0.01-0.461.0851.0851.08511654
17471517001.09-0.01-0.461.0851.0951.08517809
17470653001.09500.461.091.0951.085163582
17468061001.0900.001.0851.091.085179545
17467197001.090.010.461.0851.091.0854718
17466333001.085-0.01-0.461.091.091.08531056
17465469001.090.010.461.0851.091.08520296
17464605001.085-0.01-0.461.091.091.08537436
17462013001.090.010.461.0851.091.08536675
17460285001.08500.001.0851.091.085156576
17459421001.08500.001.0851.091.08588571
17458557001.08500.461.081.0851.08127267
17455965001.0800.001.081.0851.0823103
17455101001.0800.001.081.0851.0871600
17454237001.0800.001.081.0851.0843558
17453373001.0800.001.081.0851.08371182
17449053001.08-0.01-0.461.081.0851.08115399
17448189001.08500.461.081.0851.0856721
17447325001.0800.001.081.0851.0865534
17446461001.080.3140.631.081.0851.08326650
17443869000.76800.000.7680.7680.7680
17443005000.76800.000.7680.7680.7680
17442141000.76800.000.7680.7680.7680
17441277000.7680.0060.790.7640.7920.762167467
17440413000.762-0.03-3.790.760.7640.691999947301
17437821000.79200.000.7920.7920.7920
17436957000.79200.000.790.8080.78445429
17436093000.7920.0060.760.7880.8060.78247993
17435229000.7860.0040.510.7940.7940.77623223
17434365000.782-0.008-1.010.80.81799990.77442732
17431809000.7900.000.7920.8040.7887077
17430945000.790.022.600.780.81399990.7834367
17430081000.77-0.002-0.260.7880.790.76622234
17429217000.7720.011.310.7740.80.76839346
17428353000.762-0.012-1.550.770.7780.74821151
17425761000.774-0.032-3.970.8120.8120.764213574
17424897000.8060.114000116.470.7360.8060.722616672
17424033000.691999900.000.6840.69199990.6764638
17423169000.69199990.0040.580.68799990.6980.67431384
17422305000.68799990.01199991.780.6760.68799990.6768978

La tua Cronologia

Delayed Upgrade Clock