Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.454545454545 | 1.1 | 1.105 | 1.1 | 64563 | 1.10413851 | DE |
| 4 | 0.015 | 1.37614678899 | 1.09 | 1.105 | 1.09 | 133355 | 1.09969282 | DE |
| 12 | 0.335 | 43.5064935065 | 0.77 | 1.105 | 0.692 | 97790 | 1.05845244 | DE |
| 26 | 0.495 | 81.1475409836 | 0.61 | 1.105 | 0.6 | 65102 | 0.94814765 | DE |
| 52 | 0.395 | 55.6338028169 | 0.71 | 1.105 | 0.6 | 39487 | 0.89285044 | DE |
| 156 | 0.609 | 122.782258065 | 0.496 | 1.105 | 0.446 | 42361 | 0.67467255 | DE |
| 260 | 0.606 | 121.442885772 | 0.499 | 1.105 | 0.36 | 67437 | 0.56110069 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1749830100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 32646 |
| 1749743700 | 1.1 | -0.01 | -0.45 | 1.1 | 1.1 | 1.1 | 22975 |
| 1749657300 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.1 | 20765 |
| 1749570900 | 1.105 | 0 | 0.00 | 1.1 | 1.105 | 1.1 | 239595 |
| 1749484500 | 1.105 | 0 | 0.00 | 1.1 | 1.105 | 1.1 | 6836 |
| 1749225300 | 1.105 | 0 | 0.45 | 1.1 | 1.105 | 1.1 | 44757 |
| 1749138900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 85209 |
| 1749052500 | 1.1 | 0 | 0.00 | 1.105 | 1.105 | 1.1 | 19765 |
| 1748966100 | 1.1 | -0.01 | -0.45 | 1.1 | 1.105 | 1.1 | 143966 |
| 1748879700 | 1.105 | 0 | 0.00 | 1.095 | 1.105 | 1.095 | 98964 |
| 1748620500 | 1.105 | 0 | 0.45 | 1.1 | 1.105 | 1.1 | 42826 |
| 1748534100 | 1.1 | 0 | 0.00 | 1.095 | 1.105 | 1.095 | 245659 |
| 1748447700 | 1.1 | 0.01 | 0.46 | 1.095 | 1.105 | 1.095 | 83274 |
| 1748361300 | 1.095 | -0.01 | -0.45 | 1.1 | 1.1 | 1.095 | 396532 |
| 1748274900 | 1.1 | 0.01 | 0.92 | 1.095 | 1.1 | 1.095 | 1064637 |
| 1748015700 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 11079 |
| 1747929300 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 10747 |
| 1747842900 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.09 | 16331 |
| 1747756500 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 26958 |
| 1747670100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 53585 |
| 1747410900 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 20696 |
| 1747324500 | 1.095 | 0.01 | 0.92 | 1.095 | 1.095 | 1.085 | 28146 |
| 1747238100 | 1.085 | -0.01 | -0.46 | 1.085 | 1.085 | 1.085 | 11654 |
| 1747151700 | 1.09 | -0.01 | -0.46 | 1.085 | 1.095 | 1.085 | 17809 |
| 1747065300 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.085 | 163582 |
| 1746806100 | 1.09 | 0 | 0.00 | 1.085 | 1.09 | 1.085 | 179545 |
| 1746719700 | 1.09 | 0.01 | 0.46 | 1.085 | 1.09 | 1.085 | 4718 |
| 1746633300 | 1.085 | -0.01 | -0.46 | 1.09 | 1.09 | 1.085 | 31056 |
| 1746546900 | 1.09 | 0.01 | 0.46 | 1.085 | 1.09 | 1.085 | 20296 |
| 1746460500 | 1.085 | -0.01 | -0.46 | 1.09 | 1.09 | 1.085 | 37436 |
| 1746201300 | 1.09 | 0.01 | 0.46 | 1.085 | 1.09 | 1.085 | 36675 |
| 1746028500 | 1.085 | 0 | 0.00 | 1.085 | 1.09 | 1.085 | 156576 |
| 1745942100 | 1.085 | 0 | 0.00 | 1.085 | 1.09 | 1.085 | 88571 |
| 1745855700 | 1.085 | 0 | 0.46 | 1.08 | 1.085 | 1.08 | 127267 |
| 1745596500 | 1.08 | 0 | 0.00 | 1.08 | 1.085 | 1.08 | 23103 |
| 1745510100 | 1.08 | 0 | 0.00 | 1.08 | 1.085 | 1.08 | 71600 |
| 1745423700 | 1.08 | 0 | 0.00 | 1.08 | 1.085 | 1.08 | 43558 |
| 1745337300 | 1.08 | 0 | 0.00 | 1.08 | 1.085 | 1.08 | 371182 |
| 1744905300 | 1.08 | -0.01 | -0.46 | 1.08 | 1.085 | 1.08 | 115399 |
| 1744818900 | 1.085 | 0 | 0.46 | 1.08 | 1.085 | 1.08 | 56721 |
| 1744732500 | 1.08 | 0 | 0.00 | 1.08 | 1.085 | 1.08 | 65534 |
| 1744646100 | 1.08 | 0.31 | 40.63 | 1.08 | 1.085 | 1.08 | 326650 |
| 1744386900 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 0 |
| 1744300500 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 0 |
| 1744214100 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 0 |
| 1744127700 | 0.768 | 0.006 | 0.79 | 0.764 | 0.792 | 0.762 | 167467 |
| 1744041300 | 0.762 | -0.03 | -3.79 | 0.76 | 0.764 | 0.6919999 | 47301 |
| 1743782100 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1743695700 | 0.792 | 0 | 0.00 | 0.79 | 0.808 | 0.784 | 45429 |
| 1743609300 | 0.792 | 0.006 | 0.76 | 0.788 | 0.806 | 0.782 | 47993 |
| 1743522900 | 0.786 | 0.004 | 0.51 | 0.794 | 0.794 | 0.776 | 23223 |
| 1743436500 | 0.782 | -0.008 | -1.01 | 0.8 | 0.8179999 | 0.774 | 42732 |
| 1743180900 | 0.79 | 0 | 0.00 | 0.792 | 0.804 | 0.78 | 87077 |
| 1743094500 | 0.79 | 0.02 | 2.60 | 0.78 | 0.8139999 | 0.78 | 34367 |
| 1743008100 | 0.77 | -0.002 | -0.26 | 0.788 | 0.79 | 0.766 | 22234 |
| 1742921700 | 0.772 | 0.01 | 1.31 | 0.774 | 0.8 | 0.768 | 39346 |
| 1742835300 | 0.762 | -0.012 | -1.55 | 0.77 | 0.778 | 0.748 | 21151 |
| 1742576100 | 0.774 | -0.032 | -3.97 | 0.812 | 0.812 | 0.764 | 213574 |
| 1742489700 | 0.806 | 0.1140001 | 16.47 | 0.736 | 0.806 | 0.722 | 616672 |
| 1742403300 | 0.6919999 | 0 | 0.00 | 0.684 | 0.6919999 | 0.676 | 4638 |
| 1742316900 | 0.6919999 | 0.004 | 0.58 | 0.6879999 | 0.698 | 0.674 | 31384 |
| 1742230500 | 0.6879999 | 0.0119999 | 1.78 | 0.676 | 0.6879999 | 0.676 | 8978 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
