Dati storici Illimity Bank - ILTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	4,566	4,778	4,43	4,62	441.415	-0,114	-2,50%
1 Mese	4,41	4,998	4,362	4,66	634.432	0,042	0,95%
3 Mesi	5,195	5,325	4,302	4,71	468.902	-0,743	-14,30%
6 Mesi	5,09	5,845	4,302	4,95	360.547	-0,638	-12,53%
1 Anno	6,70	6,885	4,302	5,36	286.135	-2,25	-33,55%
3 Anni	9,79	14,25	4,302	8,24	247.255	-5,34	-54,53%
5 Anni	9,02	14,25	4,302	8,37	220.019	-4,57	-50,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Apr 2024	4,588	0,00	-0,04%	4,60	4,672	4,546	395.780
12 Apr 2024	4,59	0,00	0,00%	4,606	4,746	4,582	427.736
11 Apr 2024	4,59	-0,07	-1,54%	4,676	4,68	4,574	357.046
10 Apr 2024	4,662	0,02	0,47%	4,62	4,778	4,602	445.629
09 Apr 2024	4,64	0,07	1,44%	4,566	4,734	4,512	580.883
08 Apr 2024	4,574	-0,12	-2,56%	4,684	4,724	4,522	803.299
05 Apr 2024	4,694	-0,15	-3,02%	4,786	4,788	4,604	1.189.049
04 Apr 2024	4,84	0,06	1,30%	4,80	4,84	4,736	349.210
03 Apr 2024	4,778	0,04	0,80%	4,736	4,79	4,70	426.553
02 Apr 2024	4,74	-0,12	-2,47%	4,92	4,998	4,704	983.609
28 Mar 2024	4,86	0,04	0,83%	4,82	4,948	4,74	902.636
27 Mar 2024	4,82	0,22	4,78%	4,614	4,826	4,612	895.070
26 Mar 2024	4,60	0,00	-0,04%	4,622	4,622	4,53	668.820
25 Mar 2024	4,602	0,08	1,81%	4,516	4,738	4,516	1.134.416
22 Mar 2024	4,52	0,09	2,12%	4,43	4,53	4,418	572.178
21 Mar 2024	4,426	-0,02	-0,41%	4,49	4,534	4,404	395.665
20 Mar 2024	4,444	-0,06	-1,24%	4,494	4,518	4,412	335.867
19 Mar 2024	4,50	0,11	2,60%	4,41	4,50	4,362	556.321
18 Mar 2024	4,386	0,06	1,29%	4,33	4,412	4,308	574.451
15 Mar 2024	4,33	-0,04	-0,92%	4,396	4,396	4,302	711.771