Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Illimity Bank SpA | ILTY | Italia | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
6,14 | 6,045 | 6,165 | 6,15 | 6,12 |
Performance storiche Illimity Bank
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 6,03 | 6,18 | 5,875 | 6,02 | 314.194 | 0,12 | 1,99% |
1 Mese | 6,665 | 6,99 | 5,855 | 6,31 | 432.224 | -0,515 | -7,73% |
3 Mesi | 7,175 | 7,99 | 5,855 | 6,84 | 395.556 | -1,03 | -14,29% |
6 Mesi | 6,785 | 7,99 | 5,855 | 6,92 | 286.057 | -0,635 | -9,36% |
1 Anno | 11,97 | 12,78 | 5,855 | 8,09 | 226.108 | -5,82 | -48,62% |
3 Anni | 6,10 | 14,25 | 5,65 | 9,59 | 205.525 | 0,05 | 0,82% |
5 Anni | 7,60 | 14,25 | 5,315 | 9,43 | 203.128 | -1,45 | -19,08% |
Serie storiche Illimity Bank - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
31 Mar 2023 | 6,145 | 0,03 | 0,49% | 6,14 | 6,165 | 6,045 | 253.847 |
30 Mar 2023 | 6,115 | 0,11 | 1,83% | 6,04 | 6,18 | 6,00 | 462.240 |
29 Mar 2023 | 6,005 | 0,09 | 1,61% | 5,945 | 6,005 | 5,875 | 396.243 |
28 Mar 2023 | 5,91 | -0,05 | -0,76% | 5,97 | 5,995 | 5,90 | 163.029 |
27 Mar 2023 | 5,955 | -0,07 | -1,08% | 6,095 | 6,135 | 5,915 | 283.246 |
24 Mar 2023 | 6,02 | -0,02 | -0,33% | 6,03 | 6,085 | 5,92 | 266.214 |
23 Mar 2023 | 6,04 | -0,14 | -2,19% | 6,15 | 6,23 | 6,01 | 347.035 |
22 Mar 2023 | 6,175 | -0,09 | -1,44% | 6,27 | 6,295 | 6,16 | 250.301 |
21 Mar 2023 | 6,265 | 0,13 | 2,12% | 6,17 | 6,33 | 6,17 | 315.201 |
20 Mar 2023 | 6,135 | 0,14 | 2,25% | 5,97 | 6,19 | 5,855 | 313.047 |
17 Mar 2023 | 6,00 | -0,10 | -1,64% | 6,125 | 6,235 | 5,98 | 361.949 |
16 Mar 2023 | 6,10 | 0,10 | 1,67% | 6,105 | 6,155 | 5,88 | 717.935 |
15 Mar 2023 | 6,00 | -0,30 | -4,76% | 6,33 | 6,33 | 6,00 | 537.399 |
14 Mar 2023 | 6,30 | -0,11 | -1,72% | 6,43 | 6,445 | 6,235 | 882.325 |
13 Mar 2023 | 6,41 | -0,28 | -4,19% | 6,66 | 6,66 | 6,37 | 1.338.584 |
10 Mar 2023 | 6,69 | 0,04 | 0,53% | 6,60 | 6,69 | 6,53 | 535.207 |
09 Mar 2023 | 6,655 | -0,15 | -2,13% | 6,82 | 6,84 | 6,60 | 330.618 |
08 Mar 2023 | 6,80 | -0,03 | -0,37% | 6,835 | 6,835 | 6,77 | 114.637 |
07 Mar 2023 | 6,825 | -0,13 | -1,87% | 6,91 | 6,99 | 6,785 | 356.381 |
06 Mar 2023 | 6,955 | 0,09 | 1,38% | 6,91 | 6,975 | 6,865 | 313.316 |
03 Mar 2023 | 6,86 | 0,25 | 3,7% | 6,665 | 6,90 | 6,66 | 359.575 |
02 Mar 2023 | 6,615 | 0,01 | 0,15% | 6,615 | 6,64 | 6,58 | 387.775 |