Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,316 | 3,377 | 3,244 | 3,30 | 68.190.252 | 0,061 | 1,84% |
| 1 Mese | 3,281 | 3,419 | 3,244 | 3,33 | 77.710.038 | 0,096 | 2,93% |
| 3 Mesi | 2,809 | 3,419 | 2,768 | 3,07 | 95.791.440 | 0,568 | 20,22% |
| 6 Mesi | 2,398 | 3,419 | 2,3145 | 2,85 | 86.947.511 | 0,979 | 40,83% |
| 1 Anno | 2,478 | 3,419 | 2,133 | 2,63 | 84.026.268 | 0,899 | 36,28% |
| 3 Anni | 2,291 | 3,419 | 1,5842 | 2,31 | 100.164.884 | 1,09 | 47,40% |
| 5 Anni | 2,332 | 3,419 | 1,3062 | 2,13 | 111.738.099 | 1,05 | 44,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3,377 | 0,03 | 0,94% | 3,3195 | 3,377 | 3,308 | 84.057.046 |
| 18 Apr 2024 | 3,3455 | 0,04 | 1,21% | 3,32 | 3,3485 | 3,30 | 66.499.245 |
| 17 Apr 2024 | 3,3055 | 0,06 | 1,72% | 3,263 | 3,3155 | 3,258 | 65.368.162 |
| 16 Apr 2024 | 3,2495 | -0,08 | -2,40% | 3,27 | 3,2865 | 3,244 | 68.868.030 |
| 15 Apr 2024 | 3,3295 | 0,04 | 1,23% | 3,32 | 3,372 | 3,319 | 70.040.509 |
| 12 Apr 2024 | 3,289 | 0,01 | 0,23% | 3,316 | 3,342 | 3,2815 | 70.175.315 |
| 11 Apr 2024 | 3,2815 | -0,07 | -2,12% | 3,357 | 3,362 | 3,245 | 83.979.248 |
| 10 Apr 2024 | 3,3525 | 0,04 | 1,13% | 3,334 | 3,364 | 3,287 | 74.894.285 |
| 09 Apr 2024 | 3,315 | -0,04 | -1,27% | 3,3415 | 3,3645 | 3,291 | 63.245.154 |
| 08 Apr 2024 | 3,3575 | 0,03 | 1,04% | 3,339 | 3,36 | 3,3175 | 50.677.119 |
| 05 Apr 2024 | 3,323 | -0,06 | -1,89% | 3,323 | 3,3325 | 3,266 | 136.336.457 |
| 04 Apr 2024 | 3,387 | -0,02 | -0,44% | 3,41 | 3,419 | 3,3835 | 60.797.628 |
| 03 Apr 2024 | 3,402 | 0,05 | 1,61% | 3,362 | 3,4075 | 3,3585 | 92.479.430 |
| 02 Apr 2024 | 3,348 | -0,01 | -0,21% | 3,355 | 3,3995 | 3,3475 | 94.996.799 |
| 28 Mar 2024 | 3,355 | 0,00 | 0,15% | 3,3555 | 3,3795 | 3,349 | 99.299.036 |
| 27 Mar 2024 | 3,35 | 0,00 | 0,04% | 3,349 | 3,366 | 3,3405 | 75.998.619 |
| 26 Mar 2024 | 3,3485 | 0,03 | 0,80% | 3,323 | 3,359 | 3,315 | 82.243.450 |
| 25 Mar 2024 | 3,322 | 0,02 | 0,67% | 3,295 | 3,327 | 3,2875 | 69.075.714 |
| 22 Mar 2024 | 3,30 | 0,01 | 0,17% | 3,281 | 3,313 | 3,2775 | 73.806.477 |
| 21 Mar 2024 | 3,2945 | 0,03 | 0,80% | 3,30 | 3,30 | 3,2775 | 73.619.612 |
| 20 Mar 2024 | 3,2685 | -0,01 | -0,26% | 3,276 | 3,2865 | 3,247 | 76.840.594 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
