Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,5125 | 4,85 | 4,472 | 4,70 | 93.554.467 | 0,3215 | 7,12% |
| 1 Mese | 4,102 | 4,85 | 4,10 | 4,48 | 78.516.191 | 0,732 | 17,84% |
| 3 Mesi | 3,85 | 4,85 | 3,7425 | 4,21 | 67.386.066 | 0,984 | 25,56% |
| 6 Mesi | 3,779 | 4,85 | 3,515 | 3,99 | 68.683.509 | 1,06 | 27,92% |
| 1 Anno | 3,00 | 4,85 | 2,9925 | 3,70 | 74.498.630 | 1,83 | 61,13% |
| 3 Anni | 2,15 | 4,85 | 1,5842 | 2,60 | 93.501.849 | 2,68 | 124,84% |
| 5 Anni | 2,1835 | 4,85 | 1,3062 | 2,32 | 104.013.435 | 2,65 | 121,39% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 4,732 | -0,02 | -0,40% | 4,738 | 4,753 | 4,709 | 120.534.278 |
| 27 Feb 2025 | 4,751 | -0,02 | -0,39% | 4,7325 | 4,799 | 4,717 | 87.714.470 |
| 26 Feb 2025 | 4,7695 | 0,16 | 3,54% | 4,6435 | 4,7895 | 4,635 | 115.015.035 |
| 25 Feb 2025 | 4,6065 | 0,07 | 1,58% | 4,53 | 4,632 | 4,518 | 92.516.266 |
| 24 Feb 2025 | 4,535 | 0,02 | 0,50% | 4,5125 | 4,551 | 4,472 | 51.992.287 |
| 21 Feb 2025 | 4,5125 | 0,02 | 0,34% | 4,5075 | 4,519 | 4,4765 | 49.627.399 |
| 20 Feb 2025 | 4,497 | -0,01 | -0,31% | 4,51 | 4,553 | 4,4845 | 53.097.866 |
| 19 Feb 2025 | 4,511 | -0,03 | -0,73% | 4,5565 | 4,594 | 4,5005 | 86.805.789 |
| 18 Feb 2025 | 4,544 | 0,07 | 1,54% | 4,485 | 4,5455 | 4,471 | 84.701.006 |
| 17 Feb 2025 | 4,475 | 0,09 | 1,94% | 4,41 | 4,4825 | 4,41 | 65.323.805 |
| 14 Feb 2025 | 4,39 | 0,01 | 0,26% | 4,3865 | 4,423 | 4,366 | 53.937.574 |
| 13 Feb 2025 | 4,3785 | -0,05 | -1,14% | 4,456 | 4,4625 | 4,368 | 71.966.101 |
| 12 Feb 2025 | 4,429 | 0,01 | 0,16% | 4,4395 | 4,4505 | 4,404 | 82.443.635 |
| 11 Feb 2025 | 4,422 | 0,08 | 1,94% | 4,36 | 4,4245 | 4,3345 | 64.017.406 |
| 10 Feb 2025 | 4,338 | -0,01 | -0,21% | 4,358 | 4,372 | 4,3135 | 69.126.979 |
| 07 Feb 2025 | 4,347 | 0,00 | -0,05% | 4,3565 | 4,367 | 4,3175 | 68.021.208 |
| 06 Feb 2025 | 4,349 | 0,13 | 3,14% | 4,248 | 4,35 | 4,237 | 107.516.613 |
| 05 Feb 2025 | 4,2165 | -0,04 | -0,89% | 4,2405 | 4,2605 | 4,197 | 61.507.601 |
| 04 Feb 2025 | 4,2545 | 0,09 | 2,25% | 4,197 | 4,265 | 4,106 | 112.912.928 |
| 03 Feb 2025 | 4,161 | -0,03 | -0,78% | 4,102 | 4,1835 | 4,10 | 71.545.578 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
