Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 1.65137614679 | 2.18 | 2.244 | 2.164 | 1268792 | 2.21309093 | DE |
| 4 | 0.152 | 7.36434108527 | 2.064 | 2.244 | 2.01 | 1807285 | 2.11077902 | DE |
| 12 | 0.318 | 16.7544783983 | 1.898 | 2.244 | 1.878 | 1637936 | 2.06157188 | DE |
| 26 | 0.226 | 11.3567839196 | 1.99 | 2.244 | 1.847 | 1535077 | 2.01623936 | DE |
| 52 | 0.314 | 16.50893796 | 1.902 | 2.244 | 1.706 | 2196312 | 1.92768914 | DE |
| 156 | -0.114 | -4.89270386266 | 2.33 | 2.58 | 1.265 | 1847184 | 1.87463675 | DE |
| 260 | 0.416 | 23.1111111111 | 1.8 | 2.912 | 1.265 | 1865446 | 2.06318726 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 2.222 | 0.01 | 0.45 | 2.23 | 2.24 | 2.218 | 3873909 |
| 1742489700 | 2.212 | -0.01 | -0.63 | 2.238 | 2.244 | 2.2 | 1410118 |
| 1742403300 | 2.226 | 0.01 | 0.27 | 2.222 | 2.232 | 2.206 | 1412324 |
| 1742316900 | 2.22 | 0.01 | 0.36 | 2.218 | 2.228 | 2.2 | 1277836 |
| 1742230500 | 2.212 | 0.02 | 1.00 | 2.192 | 2.22 | 2.19 | 1194844 |
| 1741971300 | 2.19 | 0.02 | 0.74 | 2.18 | 2.194 | 2.164 | 1048837 |
| 1741884900 | 2.174 | 0.03 | 1.49 | 2.142 | 2.176 | 2.124 | 1462560 |
| 1741798500 | 2.142 | 0.01 | 0.47 | 2.142 | 2.162 | 2.124 | 1597842 |
| 1741712100 | 2.132 | 0 | 0.00 | 2.142 | 2.16 | 2.118 | 1116565 |
| 1741625700 | 2.132 | 0.04 | 2.11 | 2.1 | 2.144 | 2.096 | 2406127 |
| 1741366500 | 2.088 | 0.04 | 1.75 | 2.05 | 2.088 | 2.044 | 1693590 |
| 1741280100 | 2.052 | 0.04 | 1.99 | 2.09 | 2.15 | 2.02 | 7541683 |
| 1741193700 | 2.012 | -0.08 | -4.01 | 2.086 | 2.086 | 2.0099999 | 3014326 |
| 1741107300 | 2.096 | -0.02 | -1.04 | 2.122 | 2.146 | 2.09 | 1575067 |
| 1741020900 | 2.118 | -0 | -0.09 | 2.116 | 2.128 | 2.09 | 1461439 |
| 1740761700 | 2.12 | 0.01 | 0.57 | 2.118 | 2.132 | 2.108 | 2144226 |
| 1740675300 | 2.108 | 0.01 | 0.67 | 2.092 | 2.112 | 2.088 | 2007440 |
| 1740588900 | 2.094 | -0 | -0.10 | 2.098 | 2.11 | 2.09 | 875971 |
| 1740502500 | 2.096 | 0.01 | 0.58 | 2.094 | 2.108 | 2.084 | 852914 |
| 1740416100 | 2.084 | 0.01 | 0.29 | 2.096 | 2.104 | 2.076 | 1092051 |
| 1740156900 | 2.078 | 0.01 | 0.68 | 2.064 | 2.086 | 2.056 | 959939 |
| 1740070500 | 2.064 | 0 | 0.00 | 2.068 | 2.098 | 2.058 | 1624049 |
| 1739984100 | 2.064 | -0 | -0.19 | 2.066 | 2.1 | 2.062 | 1059077 |
| 1739897700 | 2.068 | -0.02 | -0.86 | 2.078 | 2.084 | 2.062 | 942128 |
| 1739811300 | 2.086 | 0 | 0.19 | 2.088 | 2.094 | 2.078 | 660694 |
| 1739552100 | 2.082 | -0.01 | -0.38 | 2.084 | 2.092 | 2.066 | 3213910 |
| 1739465700 | 2.09 | 0 | 0.19 | 2.1 | 2.116 | 2.08 | 1689269 |
| 1739379300 | 2.086 | -0.03 | -1.23 | 2.112 | 2.126 | 2.084 | 1162025 |
| 1739292900 | 2.112 | -0.01 | -0.47 | 2.128 | 2.138 | 2.102 | 1236297 |
| 1739206500 | 2.122 | 0.02 | 0.76 | 2.104 | 2.13 | 2.104 | 1077893 |
| 1738947300 | 2.106 | 0.02 | 0.86 | 2.114 | 2.126 | 2.098 | 1772470 |
| 1738860900 | 2.088 | -0.03 | -1.23 | 2.114 | 2.124 | 2.088 | 1556545 |
| 1738774500 | 2.114 | 0.03 | 1.34 | 2.08 | 2.116 | 2.076 | 1217979 |
| 1738688100 | 2.086 | -0 | -0.10 | 2.092 | 2.094 | 2.07 | 784597 |
| 1738601700 | 2.088 | 0 | 0.00 | 2.068 | 2.092 | 2.068 | 1218872 |
| 1738342500 | 2.088 | 0.01 | 0.29 | 2.084 | 2.098 | 2.066 | 1696352 |
| 1738256100 | 2.082 | 0.02 | 0.77 | 2.08 | 2.086 | 2.068 | 779124 |
| 1738169700 | 2.066 | -0 | -0.10 | 2.064 | 2.074 | 2.044 | 1392615 |
| 1738083300 | 2.068 | -0 | -0.19 | 2.068 | 2.084 | 2.062 | 1156154 |
| 1737996900 | 2.072 | 0.02 | 1.07 | 2.046 | 2.096 | 2.046 | 2272002 |
| 1737737700 | 2.05 | -0.02 | -0.87 | 2.068 | 2.078 | 2.0339999 | 1651841 |
| 1737651300 | 2.068 | 0 | 0.19 | 2.0259999 | 2.08 | 2.0219999 | 2600334 |
| 1737564900 | 2.064 | 0 | 0.00 | 2.064 | 2.064 | 2.064 | 0 |
| 1737478500 | 2.064 | 0.02 | 0.88 | 2.036 | 2.064 | 2.028 | 2618577 |
| 1737392100 | 2.046 | -0 | -0.10 | 2.042 | 2.052 | 2.024 | 1695449 |
| 1737132900 | 2.048 | 0.06 | 2.91 | 2 | 2.052 | 2 | 4432506 |
| 1737046500 | 1.99 | 0.07 | 3.43 | 1.974 | 2.0179999 | 1.952 | 3613748 |
| 1736960100 | 1.924 | 0.03 | 1.58 | 1.908 | 1.926 | 1.897 | 1193756 |
| 1736873700 | 1.894 | 0.01 | 0.74 | 1.886 | 1.897 | 1.878 | 1512404 |
| 1736787300 | 1.88 | -0.02 | -0.79 | 1.88 | 1.901 | 1.879 | 1103372 |
| 1736528100 | 1.895 | -0.04 | -2.07 | 1.927 | 1.938 | 1.884 | 2176700 |
| 1736441700 | 1.935 | 0.03 | 1.36 | 1.91 | 1.943 | 1.905 | 1451071 |
| 1736355300 | 1.909 | -0.02 | -1.04 | 1.92 | 1.925 | 1.898 | 1299707 |
| 1736268900 | 1.929 | 0.01 | 0.26 | 1.929 | 1.932 | 1.904 | 1070056 |
| 1736182500 | 1.924 | -0.01 | -0.67 | 1.938 | 1.942 | 1.912 | 845195 |
| 1735923300 | 1.937 | -0.01 | -0.67 | 1.958 | 1.958 | 1.936 | 884815 |
| 1735836900 | 1.95 | 0.03 | 1.67 | 1.946 | 1.957 | 1.927 | 1169532 |
| 1735577700 | 1.918 | 0.01 | 0.68 | 1.913 | 1.924 | 1.905 | 733302 |
| 1735318500 | 1.905 | 0.01 | 0.32 | 1.898 | 1.906 | 1.89 | 652240 |
| 1734972900 | 1.899 | 0.03 | 1.39 | 1.873 | 1.904 | 1.863 | 1072650 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
