Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 42,40 | 0,05 | 0,12% | 42,40 | 42,40 | 42,40 | 0 |
| 16 Mag 2024 | 42,35 | -1,80 | -4,08% | 41,89 | 42,42 | 41,70 | 0 |
| 15 Mag 2024 | 44,15 | -2,36 | -5,07% | 45,84 | 45,84 | 44,13 | 0 |
| 14 Mag 2024 | 46,51 | 1,21 | 2,67% | 45,90 | 46,70 | 45,59 | 0 |
| 13 Mag 2024 | 45,30 | -0,53 | -1,16% | 45,33 | 45,60 | 44,98 | 0 |
| 10 Mag 2024 | 45,83 | 0,32 | 0,70% | 45,06 | 45,96 | 44,91 | 0 |
| 09 Mag 2024 | 45,51 | 0,53 | 1,18% | 45,34 | 45,68 | 44,95 | 0 |
| 08 Mag 2024 | 44,98 | 0,29 | 0,65% | 44,63 | 45,11 | 44,55 | 0 |
| 07 Mag 2024 | 44,69 | -1,82 | -3,91% | 44,69 | 44,69 | 44,69 | 0 |
| 06 Mag 2024 | 46,51 | -1,57 | -3,27% | 46,51 | 46,51 | 46,51 | 0 |
| 03 Mag 2024 | 48,08 | -0,92 | -1,88% | 48,08 | 48,08 | 48,08 | 0 |
| 02 Mag 2024 | 49,00 | 1,96 | 4,17% | 49,00 | 49,00 | 49,00 | 0 |
| 30 Apr 2024 | 47,04 | -2,07 | -4,22% | 47,04 | 47,04 | 47,04 | 0 |
| 29 Apr 2024 | 49,11 | -0,04 | -0,08% | 49,11 | 49,11 | 49,11 | 0 |
| 26 Apr 2024 | 49,15 | 0,95 | 1,97% | 49,84 | 49,84 | 48,76 | 0 |
| 25 Apr 2024 | 48,20 | 1,67 | 3,59% | 47,54 | 48,61 | 47,21 | 0 |
| 24 Apr 2024 | 46,53 | 0,76 | 1,66% | 45,52 | 46,71 | 45,52 | 0 |
| 23 Apr 2024 | 45,77 | 0,36 | 0,79% | 45,65 | 46,16 | 45,25 | 0 |
| 22 Apr 2024 | 45,41 | 0,83 | 1,86% | 45,79 | 46,35 | 45,30 | 0 |
| 19 Apr 2024 | 44,58 | -0,79 | -1,74% | 43,97 | 44,91 | 43,84 | 0 |
| 18 Apr 2024 | 45,37 | 0,28 | 0,62% | 44,44 | 45,40 | 44,42 | 0 |
| 17 Apr 2024 | 45,09 | 2,02 | 4,69% | 45,52 | 45,61 | 44,80 | 0 |
| 16 Apr 2024 | 43,07 | 0,99 | 2,35% | 42,20 | 43,34 | 42,03 | 0 |
| 15 Apr 2024 | 42,08 | 2,18 | 5,46% | 41,56 | 42,35 | 41,42 | 0 |
| 12 Apr 2024 | 39,90 | -0,63 | -1,55% | 40,42 | 40,42 | 39,33 | 0 |
| 11 Apr 2024 | 40,53 | 1,45 | 3,71% | 40,21 | 40,57 | 39,62 | 0 |
| 10 Apr 2024 | 39,08 | -1,02 | -2,54% | 38,16 | 39,21 | 37,95 | 0 |
| 09 Apr 2024 | 40,10 | -1,00 | -2,43% | 40,88 | 40,88 | 40,03 | 0 |
| 08 Apr 2024 | 41,10 | 1,81 | 4,61% | 40,91 | 41,22 | 40,88 | 0 |
| 05 Apr 2024 | 39,29 | -0,14 | -0,36% | 38,67 | 39,38 | 38,67 | 0 |
| 04 Apr 2024 | 39,43 | -1,20 | -2,95% | 39,67 | 39,81 | 39,24 | 0 |
| 03 Apr 2024 | 40,63 | 1,20 | 3,04% | 40,54 | 40,97 | 40,15 | 0 |
| 02 Apr 2024 | 39,43 | 0,56 | 1,44% | 39,07 | 39,63 | 38,66 | 0 |
| 28 Mar 2024 | 38,87 | -0,80 | -2,02% | 39,35 | 39,45 | 38,80 | 0 |
| 27 Mar 2024 | 39,67 | -2,04 | -4,89% | 40,15 | 40,25 | 39,60 | 0 |
| 26 Mar 2024 | 41,71 | 0,16 | 0,39% | 41,97 | 42,01 | 41,55 | 0 |
| 25 Mar 2024 | 41,55 | -0,20 | -0,48% | 40,89 | 41,60 | 40,89 | 0 |
| 22 Mar 2024 | 41,75 | -2,41 | -5,46% | 42,31 | 42,44 | 41,73 | 0 |
| 21 Mar 2024 | 44,16 | -0,64 | -1,43% | 44,58 | 44,58 | 43,66 | 0 |
| 20 Mar 2024 | 44,80 | -0,33 | -0,73% | 44,39 | 44,80 | 44,17 | 0 |
| 19 Mar 2024 | 45,13 | 0,10 | 0,22% | 45,25 | 45,40 | 44,92 | 0 |
| 18 Mar 2024 | 45,03 | -0,13 | -0,29% | 44,85 | 45,20 | 44,79 | 0 |
| 15 Mar 2024 | 45,16 | 1,78 | 4,10% | 45,03 | 45,25 | 44,88 | 0 |
| 14 Mar 2024 | 43,38 | -0,89 | -2,01% | 42,61 | 43,50 | 42,41 | 0 |
| 13 Mar 2024 | 44,27 | 0,28 | 0,64% | 43,60 | 44,43 | 43,60 | 0 |
| 12 Mar 2024 | 43,99 | -0,35 | -0,79% | 43,71 | 44,21 | 43,25 | 0 |
| 11 Mar 2024 | 44,34 | -0,73 | -1,62% | 43,68 | 44,51 | 43,68 | 0 |
| 08 Mar 2024 | 45,07 | -2,15 | -4,55% | 45,51 | 45,69 | 44,61 | 0 |
| 07 Mar 2024 | 47,22 | -2,21 | -4,47% | 47,68 | 47,99 | 46,27 | 0 |
| 06 Mar 2024 | 49,43 | 0,04 | 0,08% | 49,43 | 49,43 | 49,43 | 0 |
| 05 Mar 2024 | 49,39 | -1,34 | -2,64% | 50,04 | 50,50 | 48,95 | 0 |
| 04 Mar 2024 | 50,73 | -0,89 | -1,72% | 51,49 | 51,49 | 50,69 | 0 |
| 01 Mar 2024 | 51,62 | -0,32 | -0,62% | 52,57 | 52,81 | 51,16 | 0 |
| 29 Feb 2024 | 51,94 | -1,29 | -2,42% | 53,09 | 54,21 | 51,91 | 0 |
| 28 Feb 2024 | 53,23 | 0,02 | 0,04% | 52,99 | 53,32 | 52,72 | 0 |
| 27 Feb 2024 | 53,21 | -0,03 | -0,06% | 52,77 | 53,21 | 52,33 | 0 |
| 26 Feb 2024 | 53,24 | 1,24 | 2,38% | 51,74 | 53,28 | 51,69 | 0 |
| 23 Feb 2024 | 52,00 | -3,59 | -6,46% | 54,22 | 54,73 | 52,00 | 0 |
| 22 Feb 2024 | 55,59 | -0,37 | -0,66% | 55,64 | 56,64 | 54,97 | 0 |
| 21 Feb 2024 | 55,96 | 1,58 | 2,91% | 55,20 | 55,96 | 54,54 | 0 |
| 20 Feb 2024 | 54,38 | -0,29 | -0,53% | 55,03 | 55,10 | 54,15 | 0 |
| 19 Feb 2024 | 54,67 | 1,32 | 2,47% | 54,77 | 54,88 | 54,28 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
