Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 77,16 | 0,14 | 0,18% | 76,71 | 77,42 | 75,87 | 0 |
| 13 Mar 2025 | 77,02 | -1,24 | -1,58% | 77,81 | 79,09 | 77,02 | 45 |
| 12 Mar 2025 | 78,26 | -2,09 | -2,60% | 79,19 | 79,19 | 76,95 | 65 |
| 11 Mar 2025 | 80,35 | -5,09 | -5,96% | 83,27 | 83,27 | 80,31 | 60 |
| 10 Mar 2025 | 85,44 | -0,25 | -0,29% | 86,29 | 86,29 | 83,82 | 30 |
| 07 Mar 2025 | 85,69 | -0,32 | -0,37% | 87,33 | 87,73 | 83,71 | 160 |
| 06 Mar 2025 | 86,01 | 14,27 | 19,89% | 82,32 | 86,30 | 82,19 | 1.060 |
| 05 Mar 2025 | 71,74 | 4,77 | 7,12% | 70,57 | 72,06 | 69,58 | 0 |
| 04 Mar 2025 | 66,97 | -3,83 | -5,41% | 69,29 | 69,63 | 66,97 | 0 |
| 03 Mar 2025 | 70,80 | 1,69 | 2,45% | 69,01 | 72,55 | 68,51 | 10 |
| 28 Feb 2025 | 69,11 | 0,36 | 0,52% | 68,69 | 70,12 | 68,24 | 0 |
| 27 Feb 2025 | 68,75 | 0,03 | 0,04% | 68,34 | 69,36 | 67,71 | 0 |
| 26 Feb 2025 | 68,72 | 2,79 | 4,23% | 67,14 | 70,14 | 66,74 | 10 |
| 25 Feb 2025 | 65,93 | -1,63 | -2,41% | 67,39 | 67,87 | 65,93 | 0 |
| 24 Feb 2025 | 67,56 | 2,49 | 3,83% | 64,94 | 68,19 | 64,19 | 0 |
| 21 Feb 2025 | 65,07 | 2,15 | 3,42% | 63,73 | 65,33 | 63,39 | 0 |
| 20 Feb 2025 | 62,92 | -1,25 | -1,95% | 64,59 | 65,52 | 62,40 | 0 |
| 19 Feb 2025 | 64,17 | -3,26 | -4,83% | 66,52 | 66,56 | 63,38 | 50 |
| 18 Feb 2025 | 67,43 | 0,32 | 0,48% | 67,69 | 68,01 | 66,80 | 0 |
| 17 Feb 2025 | 67,11 | 1,33 | 2,02% | 65,59 | 67,52 | 65,29 | 10 |
| 14 Feb 2025 | 65,78 | 1,58 | 2,46% | 64,07 | 66,83 | 64,07 | 0 |
| 13 Feb 2025 | 64,20 | 3,17 | 5,19% | 64,40 | 65,13 | 62,03 | 800 |
| 12 Feb 2025 | 61,03 | -0,89 | -1,44% | 62,56 | 63,97 | 59,97 | 0 |
| 11 Feb 2025 | 61,92 | -0,94 | -1,50% | 61,76 | 62,67 | 60,00 | 0 |
| 10 Feb 2025 | 62,86 | 0,60 | 0,96% | 61,53 | 63,33 | 61,53 | 0 |
| 07 Feb 2025 | 62,26 | -0,94 | -1,49% | 63,15 | 64,53 | 62,01 | 0 |
| 06 Feb 2025 | 63,20 | 4,24 | 7,19% | 59,04 | 63,48 | 58,67 | 0 |
| 05 Feb 2025 | 58,96 | -2,36 | -3,85% | 60,38 | 60,81 | 57,88 | 0 |
| 04 Feb 2025 | 61,32 | 1,38 | 2,30% | 57,87 | 61,52 | 57,13 | 0 |
| 03 Feb 2025 | 59,94 | -1,31 | -2,14% | 58,75 | 60,39 | 58,35 | 0 |
| 31 Gen 2025 | 61,25 | -1,07 | -1,72% | 62,56 | 63,49 | 61,11 | 0 |
| 30 Gen 2025 | 62,32 | 4,02 | 6,90% | 58,46 | 63,75 | 58,46 | 50 |
| 29 Gen 2025 | 58,30 | -1,92 | -3,19% | 59,70 | 61,14 | 58,30 | 0 |
| 28 Gen 2025 | 60,22 | 2,06 | 3,54% | 58,24 | 61,65 | 57,62 | 10 |
| 27 Gen 2025 | 58,16 | 2,81 | 5,08% | 56,13 | 58,51 | 55,87 | 50 |
| 24 Gen 2025 | 55,35 | 0,38 | 0,69% | 56,07 | 57,42 | 55,28 | 100 |
| 23 Gen 2025 | 54,97 | -0,46 | -0,83% | 54,92 | 56,72 | 54,22 | 0 |
| 22 Gen 2025 | 55,43 | 0,89 | 1,63% | 54,46 | 55,91 | 54,16 | 0 |
| 21 Gen 2025 | 54,54 | 2,01 | 3,83% | 52,48 | 54,97 | 52,39 | 0 |
| 20 Gen 2025 | 52,53 | -0,74 | -1,39% | 53,42 | 53,61 | 51,89 | 0 |
| 17 Gen 2025 | 53,27 | 2,36 | 4,64% | 51,84 | 53,32 | 51,77 | 400 |
| 16 Gen 2025 | 50,91 | -0,77 | -1,49% | 52,17 | 52,24 | 49,92 | 0 |
| 15 Gen 2025 | 51,68 | -0,42 | -0,81% | 51,95 | 52,68 | 50,33 | 0 |
| 14 Gen 2025 | 52,10 | 1,27 | 2,50% | 51,97 | 54,43 | 51,40 | 0 |
| 13 Gen 2025 | 50,83 | -2,35 | -4,42% | 51,98 | 51,98 | 49,68 | 0 |
| 10 Gen 2025 | 53,18 | -0,57 | -1,06% | 52,17 | 54,08 | 52,07 | 0 |
| 09 Gen 2025 | 53,75 | -5,03 | -8,56% | 55,21 | 56,34 | 53,75 | 10 |
| 08 Gen 2025 | 58,78 | -1,50 | -2,49% | 59,56 | 60,42 | 57,78 | 0 |
| 07 Gen 2025 | 60,28 | 2,86 | 4,98% | 56,36 | 60,35 | 56,15 | 0 |
| 06 Gen 2025 | 57,42 | 1,17 | 2,08% | 57,18 | 58,03 | 54,64 | 0 |
| 03 Gen 2025 | 56,25 | -6,75 | -10,71% | 62,01 | 62,01 | 55,78 | 20 |
| 02 Gen 2025 | 63,00 | 0,21 | 0,33% | 64,30 | 65,32 | 62,62 | 0 |
| 30 Dic 2024 | 62,79 | 0,64 | 1,03% | 63,11 | 63,69 | 62,11 | 0 |
| 27 Dic 2024 | 62,15 | -0,79 | -1,26% | 63,92 | 63,92 | 61,88 | 0 |
| 23 Dic 2024 | 62,94 | 1,31 | 2,13% | 61,40 | 62,94 | 61,18 | 0 |
| 20 Dic 2024 | 61,63 | -3,96 | -6,04% | 63,65 | 63,65 | 59,88 | 0 |
| 19 Dic 2024 | 65,59 | -0,97 | -1,46% | 65,66 | 67,55 | 65,59 | 0 |
| 18 Dic 2024 | 66,56 | 5,46 | 8,94% | 62,22 | 66,71 | 61,74 | 10 |
| 17 Dic 2024 | 61,10 | 0,58 | 0,96% | 60,53 | 62,93 | 60,53 | 0 |
| 16 Dic 2024 | 60,52 | -0,83 | -1,35% | 62,02 | 62,02 | 59,43 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
