Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.0162601626 | 9.84 | 10.1 | 9.51 | 214374 | 9.80549945 | DE |
| 4 | -0.12 | -1.19284294235 | 10.06 | 11.26 | 9.51 | 154662 | 10.2750789 | DE |
| 12 | -0.03 | -0.300902708124 | 9.97 | 11.26 | 9.51 | 102651 | 10.13266566 | DE |
| 26 | -1.84 | -15.6196943973 | 11.78 | 12.16 | 9.36 | 103757 | 10.24095807 | DE |
| 52 | -1.28 | -11.4081996435 | 11.22 | 12.56 | 9.36 | 125153 | 11.10427843 | DE |
| 156 | -5.36 | -35.0326797386 | 15.3 | 16.54 | 9.32 | 104208 | 11.89006459 | DE |
| 260 | -4.06 | -29 | 14 | 22.7 | 9.32 | 108627 | 13.67586433 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 9.92 | -0.08 | -0.80 | 10.02 | 10.02 | 9.81 | 148116 |
| 1742403300 | 10 | 0.16 | 1.63 | 9.85 | 10.02 | 9.83 | 133125 |
| 1742316900 | 9.84 | 0.25 | 2.61 | 9.63 | 9.84 | 9.57 | 199085 |
| 1742230500 | 9.59 | -0.45 | -4.48 | 10.06 | 10.06 | 9.51 | 418751 |
| 1741971300 | 10.04 | 0.19 | 1.93 | 9.84 | 10.1 | 9.84 | 172792 |
| 1741884900 | 9.85 | -0.15 | -1.50 | 9.96 | 9.97 | 9.81 | 154359 |
| 1741798500 | 10 | 0.05 | 0.50 | 10.02 | 10.04 | 9.92 | 56880 |
| 1741712100 | 9.95 | -0.13 | -1.29 | 10.18 | 10.18 | 9.91 | 74398 |
| 1741625700 | 10.08 | -0.14 | -1.37 | 10.36 | 10.36 | 10.04 | 117094 |
| 1741366500 | 10.22 | 0.08 | 0.79 | 10.04 | 10.26 | 10.02 | 93296 |
| 1741280100 | 10.14 | -0.08 | -0.78 | 10.38 | 10.38 | 10.1 | 65971 |
| 1741193700 | 10.22 | -0.06 | -0.58 | 10.38 | 10.48 | 10.16 | 130786 |
| 1741107300 | 10.28 | -0.24 | -2.28 | 10.36 | 10.48 | 10.2 | 92327 |
| 1741020900 | 10.52 | -0.22 | -2.05 | 10.7 | 10.72 | 10.52 | 72764 |
| 1740761700 | 10.74 | 0.04 | 0.37 | 10.54 | 10.78 | 10.5 | 139883 |
| 1740675300 | 10.7 | -0.46 | -4.12 | 11.06 | 11.16 | 10.68 | 205761 |
| 1740588900 | 11.16 | 0.84 | 8.14 | 10.6 | 11.26 | 10.54 | 552597 |
| 1740502500 | 10.32 | 0 | 0.00 | 10.22 | 10.44 | 10.22 | 88190 |
| 1740416100 | 10.32 | 0.22 | 2.18 | 10.16 | 10.36 | 10.1 | 91639 |
| 1740156900 | 10.1 | -0.02 | -0.20 | 10.06 | 10.28 | 10.06 | 85420 |
| 1740070500 | 10.12 | -0.18 | -1.75 | 10.22 | 10.3 | 10.12 | 58903 |
| 1739984100 | 10.3 | -0.08 | -0.77 | 10.36 | 10.44 | 10.24 | 56803 |
| 1739897700 | 10.38 | -0.04 | -0.38 | 10.44 | 10.44 | 10.22 | 52536 |
| 1739811300 | 10.42 | 0.02 | 0.19 | 10.44 | 10.46 | 10.32 | 47665 |
| 1739552100 | 10.4 | 0.08 | 0.78 | 10.34 | 10.5 | 10.26 | 110126 |
| 1739465700 | 10.32 | 0.24 | 2.38 | 10.04 | 10.34 | 10.04 | 145168 |
| 1739379300 | 10.08 | 0.04 | 0.40 | 10.14 | 10.16 | 10.04 | 95724 |
| 1739292900 | 10.04 | -0.02 | -0.20 | 10.04 | 10.08 | 10 | 41099 |
| 1739206500 | 10.06 | 0.04 | 0.40 | 10.1 | 10.12 | 10.04 | 37329 |
| 1738947300 | 10.02 | -0.06 | -0.60 | 10.1 | 10.14 | 9.99 | 52688 |
| 1738860900 | 10.08 | 0.23 | 2.34 | 9.94 | 10.12 | 9.8699999 | 80012 |
| 1738774500 | 9.85 | -0.04 | -0.40 | 9.8699999 | 9.93 | 9.84 | 44322 |
| 1738688100 | 9.89 | -0.08 | -0.80 | 9.98 | 9.99 | 9.86 | 48205 |
| 1738601700 | 9.97 | -0.09 | -0.89 | 9.95 | 10.04 | 9.8699999 | 128925 |
| 1738342500 | 10.06 | -0.02 | -0.20 | 10.12 | 10.14 | 10.02 | 55383 |
| 1738256100 | 10.08 | 0.06 | 0.60 | 10.08 | 10.18 | 10.04 | 118216 |
| 1738169700 | 10.02 | 0.1 | 1.01 | 9.98 | 10.06 | 9.92 | 43471 |
| 1738083300 | 9.92 | 0.05 | 0.51 | 9.93 | 10.12 | 9.88 | 142156 |
| 1737996900 | 9.8699999 | 0.07 | 0.71 | 9.78 | 9.92 | 9.74 | 54022 |
| 1737737700 | 9.8 | 0.01 | 0.10 | 9.83 | 9.94 | 9.78 | 58509 |
| 1737651300 | 9.7899999 | 0.01 | 0.10 | 9.75 | 9.81 | 9.69 | 146825 |
| 1737564900 | 9.78 | -0.08 | -0.81 | 9.89 | 9.92 | 9.78 | 94314 |
| 1737478500 | 9.86 | -0.04 | -0.40 | 9.85 | 9.91 | 9.8 | 46161 |
| 1737392100 | 9.9 | 0.03 | 0.30 | 9.94 | 9.96 | 9.88 | 37953 |
| 1737132900 | 9.8699999 | 0.19 | 1.96 | 9.73 | 9.93 | 9.66 | 156551 |
| 1737046500 | 9.68 | -0.14 | -1.43 | 9.88 | 9.88 | 9.67 | 105150 |
| 1736960100 | 9.82 | 0.08 | 0.82 | 9.78 | 9.86 | 9.72 | 95458 |
| 1736873700 | 9.74 | 0.07 | 0.72 | 9.69 | 9.76 | 9.6 | 61339 |
| 1736787300 | 9.67 | -0.1 | -1.02 | 9.75 | 9.7899999 | 9.67 | 73937 |
| 1736528100 | 9.77 | -0.15 | -1.51 | 9.86 | 9.95 | 9.76 | 60854 |
| 1736441700 | 9.92 | 0.08 | 0.81 | 9.86 | 9.98 | 9.81 | 54832 |
| 1736355300 | 9.84 | -0.18 | -1.80 | 10 | 10.04 | 9.8 | 81144 |
| 1736268900 | 10.02 | 0.1 | 1.01 | 9.94 | 10.08 | 9.8 | 96605 |
| 1736182500 | 9.92 | -0.05 | -0.50 | 9.97 | 10.02 | 9.86 | 81217 |
| 1735923300 | 9.97 | -0.07 | -0.70 | 10 | 10.02 | 9.88 | 53397 |
| 1735836900 | 10.04 | -0.02 | -0.20 | 10.1 | 10.14 | 9.98 | 46232 |
| 1735577700 | 10.06 | -0.02 | -0.20 | 10 | 10.12 | 9.98 | 53997 |
| 1735318500 | 10.08 | 0.13 | 1.31 | 9.97 | 10.08 | 9.92 | 43312 |
| 1734972900 | 9.95 | 0.04 | 0.40 | 9.77 | 9.97 | 9.77 | 45007 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
