Home
Investire
Azioni
Italia
BIT
Bnp Paribas Issuance (P10FJ2)
Bnp Paribas Issuance (P10FJ2) Storico

Bnp Paribas Issuance (P10FJ2)

54,12

-0,18

( -0,33% )

Aggiornato: 13:27:11

15 min in ritardo - Passa ai dati in tempo reale

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752681300	54.02	-0.25	-0.46	54.02	54.82	54.02
1752594900	54.27	-0.55	-1.00	54.97	54.97	53.97
1752508500	54.82	0.45	0.83	53.67	54.82	53.67
1752249300	54.37	-1.5	-2.68	55.82	55.97	53.97
1752162900	55.87	-1.6	-2.78	57.52	57.52	55.87
1752076500	57.47	2.6	4.74	55.57	57.47	55.52
1751990100	54.87	1.1	2.05	54.17	55.57	53.97
1751903700	53.77	0.8	1.51	53.25	53.82	53.17
1751644500	52.97	-0.35	-0.66	53.47	53.57	52.62
1751558100	53.32	0.25	0.47	53.47	53.52	52.47
1751471700	53.07	0.7	1.34	52.87	53.47	52.47
1751385300	52.37	-0.9	-1.69	53.87	53.87	52.27
1751298900	53.27	0.45	0.85	53.52	53.62	52.62
1751039700	52.82	0.2	0.38	53.25	53.4	52.17
1750953300	52.62	-0.35	-0.66	53.27	53.27	52.32
1750866900	52.97	-0.6	-1.12	54.02	54.07	52.62
1750780500	53.57	1.95	3.78	53	53.72	52.92
1750694100	51.62	-0.8	-1.53	52.7	52.7	51.12
1750434900	52.42	0.5	0.96	52.17	53.32	52.17
1750348500	51.92	-1.2	-2.26	52.67	53.12	51.92
1750262100	53.12	0.25	0.47	52.72	53.22	52.42
1750175700	52.87	-1.55	-2.85	54.27	54.37	52.57
1750089300	54.42	1.7	3.22	52.75	54.52	52.75
1749830100	52.72	-0.75	-1.40	52.8	52.8	52.07
1749743700	53.47	-0.1	-0.19	53.3	53.87	52.72
1749657300	53.57	-0.1	-0.19	53.47	53.87	53.02
1749570900	53.67	-1.1	-2.01	55.02	55.07	53.37
1749484500	54.77	0.15	0.27	55.07	55.07	54.47
1749225300	54.62	0.55	1.02	54.27	54.77	53.97
1749138900	54.07	1	1.88	53.07	54.07	52.97
1749052500	53.07	-0.65	-1.21	54.17	54.17	52.67
1748966100	53.72	0.4	0.75	53.62	53.72	52.37
1748879700	53.32	0.15	0.28	53.15	53.57	52.67
1748620500	53.17	0.15	0.28	53.25	53.67	53.07
1748534100	53.02	-0.55	-1.03	54.57	54.62	52.87
1748447700	53.57	0.4	0.75	53.72	54.32	53.52
1748361300	53.17	0.45	0.85	52.67	53.27	52.52
1748274900	52.72	0.7	1.35	53.27	53.37	52.62
1748015700	52.02	-1.85	-3.43	53.57	54.02	51.17
1747929300	53.87	-0.6	-1.10	54.07	54.17	53.77
1747842900	54.47	0.15	0.28	54.37	54.82	54.07
1747756500	54.32	0.85	1.59	53.87	54.47	53.72
1747670100	53.47	0.6	1.13	53.15	54.07	52.85
1747410900	52.87	0.45	0.86	53.15	53.15	52.32
1747324500	52.42	-0.1	-0.19	52.57	52.57	51.72
1747238100	52.52	0.8	1.55	51.95	52.62	51.52
1747151700	51.72	-0.65	-1.24	52.67	52.67	51.72
1747065300	52.37	2.2	4.39	52.17	52.57	51.62
1746806100	50.17	0.4	0.80	50.4	50.47	49.87
1746719700	49.77	1.35	2.79	48.85	49.77	48.37
1746633300	48.42	-0.4	-0.82	49.2	49.3	48.37
1746546900	48.82	0.25	0.51	48.77	49.22	48.02
1746460500	48.57	-0.4	-0.82	49.5	49.5	48.57
1746201300	48.97	1.4	2.94	48.55	49.02	48.32
1746028500	47.57	-1.4	-2.86	49.15	49.47	46.77
1745942100	48.97	0.8	1.66	48.77	48.97	48.17
1745855700	48.17	0.8	1.69	48.1	48.42	47.75
1745596500	47.37	1.2	2.60	46.47	47.37	46.37
1745510100	46.17	-0.15	-0.32	46.57	46.82	46.02
1745423700	46.32	1.25	2.77	46.22	46.57	45.42
1745337300	45.07	-0.15	-0.33	44.62	45.27	44.27
1744905300	45.22	-0.6	-1.31	46.35	46.5	44.62