Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mar 2025 | 49,17 | 4,10 | 9,10% | 47,27 | 49,57 | 47,27 | 100 |
| 17 Mar 2025 | 45,07 | 0,30 | 0,67% | 44,62 | 45,77 | 44,17 | 0 |
| 14 Mar 2025 | 44,77 | 0,62 | 1,40% | 44,82 | 46,72 | 43,97 | 0 |
| 13 Mar 2025 | 44,15 | 4,65 | 11,77% | 39,95 | 44,20 | 39,60 | 0 |
| 12 Mar 2025 | 39,50 | 1,90 | 5,05% | 37,20 | 39,50 | 36,80 | 0 |
| 11 Mar 2025 | 37,60 | 0,80 | 2,17% | 36,40 | 38,10 | 36,05 | 0 |
| 10 Mar 2025 | 36,80 | -1,40 | -3,66% | 37,90 | 37,90 | 36,20 | 0 |
| 07 Mar 2025 | 38,20 | -0,10 | -0,26% | 37,95 | 39,45 | 37,40 | 0 |
| 06 Mar 2025 | 38,30 | -1,65 | -4,13% | 38,85 | 38,85 | 36,10 | 0 |
| 05 Mar 2025 | 39,95 | 1,10 | 2,83% | 39,40 | 39,95 | 36,85 | 0 |
| 04 Mar 2025 | 38,85 | 1,65 | 4,44% | 37,10 | 40,55 | 37,10 | 0 |
| 03 Mar 2025 | 37,20 | 2,60 | 7,51% | 35,70 | 37,35 | 35,20 | 0 |
| 28 Feb 2025 | 34,60 | -2,10 | -5,72% | 35,95 | 36,05 | 33,45 | 0 |
| 27 Feb 2025 | 36,70 | -3,75 | -9,27% | 38,55 | 38,70 | 36,15 | 0 |
| 26 Feb 2025 | 40,45 | 2,08 | 5,42% | 40,00 | 40,95 | 38,40 | 0 |
| 25 Feb 2025 | 38,37 | -5,55 | -12,64% | 43,17 | 43,82 | 38,37 | 0 |
| 24 Feb 2025 | 43,92 | 1,10 | 2,57% | 43,32 | 45,57 | 42,87 | 0 |
| 21 Feb 2025 | 42,82 | -1,55 | -3,49% | 42,62 | 43,17 | 41,37 | 0 |
| 20 Feb 2025 | 44,37 | 1,55 | 3,62% | 44,82 | 45,57 | 42,52 | 0 |
| 19 Feb 2025 | 42,82 | -0,03 | -0,07% | 43,22 | 44,82 | 42,42 | 0 |
| 18 Feb 2025 | 42,85 | 3,30 | 8,34% | 41,20 | 43,00 | 40,65 | 0 |
| 17 Feb 2025 | 39,55 | 0,13 | 0,33% | 39,45 | 40,15 | 39,35 | 0 |
| 14 Feb 2025 | 39,42 | -4,05 | -9,32% | 44,87 | 45,17 | 39,42 | 0 |
| 13 Feb 2025 | 43,47 | 2,25 | 5,46% | 43,12 | 43,97 | 42,57 | 0 |
| 12 Feb 2025 | 41,22 | -1,55 | -3,62% | 41,22 | 41,72 | 38,37 | 0 |
| 11 Feb 2025 | 42,77 | 0,07 | 0,16% | 43,62 | 43,87 | 40,47 | 0 |
| 10 Feb 2025 | 42,70 | 3,50 | 8,93% | 41,00 | 43,25 | 40,90 | 0 |
| 07 Feb 2025 | 39,20 | 1,90 | 5,09% | 38,05 | 40,40 | 37,60 | 0 |
| 06 Feb 2025 | 37,30 | -1,05 | -2,74% | 37,70 | 39,00 | 35,80 | 0 |
| 05 Feb 2025 | 38,35 | 1,45 | 3,93% | 38,10 | 39,75 | 37,70 | 0 |
| 04 Feb 2025 | 36,90 | 0,65 | 1,79% | 34,75 | 37,25 | 34,35 | 30 |
| 03 Feb 2025 | 36,25 | 1,05 | 2,98% | 33,10 | 37,40 | 33,00 | 30 |
| 31 Gen 2025 | 35,20 | 0,60 | 1,73% | 34,90 | 36,25 | 34,45 | 0 |
| 30 Gen 2025 | 34,60 | 3,65 | 11,79% | 31,60 | 35,20 | 31,60 | 0 |
| 29 Gen 2025 | 30,95 | 0,55 | 1,81% | 30,75 | 31,45 | 30,55 | 0 |
| 28 Gen 2025 | 30,40 | 1,56 | 5,41% | 29,09 | 30,45 | 28,72 | 0 |
| 27 Gen 2025 | 28,84 | -3,11 | -9,73% | 30,40 | 31,55 | 28,84 | 5 |
| 24 Gen 2025 | 31,95 | 1,55 | 5,10% | 31,95 | 32,90 | 31,60 | 0 |
| 23 Gen 2025 | 30,40 | -0,95 | -3,03% | 30,70 | 30,80 | 29,13 | 0 |
| 22 Gen 2025 | 31,35 | 0,95 | 3,13% | 30,85 | 31,55 | 30,60 | 0 |
| 21 Gen 2025 | 30,40 | 2,84 | 10,30% | 29,21 | 30,55 | 28,29 | 0 |
| 20 Gen 2025 | 27,56 | -2,94 | -9,64% | 30,30 | 30,30 | 27,56 | 0 |
| 17 Gen 2025 | 30,50 | 0,15 | 0,49% | 29,62 | 30,65 | 28,69 | 0 |
| 16 Gen 2025 | 30,35 | 3,18 | 11,70% | 28,47 | 30,35 | 28,47 | 0 |
| 15 Gen 2025 | 27,17 | 1,47 | 5,72% | 26,50 | 27,81 | 26,48 | 0 |
| 14 Gen 2025 | 25,70 | -0,34 | -1,31% | 25,77 | 26,14 | 25,10 | 0 |
| 13 Gen 2025 | 26,04 | -2,39 | -8,41% | 28,24 | 28,24 | 25,73 | 0 |
| 10 Gen 2025 | 28,43 | 2,17 | 8,26% | 27,15 | 29,41 | 26,56 | 270 |
| 09 Gen 2025 | 26,26 | 0,51 | 1,98% | 25,82 | 26,65 | 25,46 | 0 |
| 08 Gen 2025 | 25,75 | 1,30 | 5,32% | 24,63 | 25,79 | 24,34 | 0 |
| 07 Gen 2025 | 24,45 | 0,97 | 4,13% | 23,65 | 25,16 | 23,47 | 0 |
| 06 Gen 2025 | 23,48 | -0,64 | -2,65% | 23,34 | 24,29 | 22,26 | 0 |
| 03 Gen 2025 | 24,12 | -1,07 | -4,25% | 25,42 | 25,42 | 24,12 | 0 |
| 02 Gen 2025 | 25,19 | 3,78 | 17,66% | 23,54 | 25,21 | 23,35 | 0 |
| 30 Dic 2024 | 21,41 | -1,41 | -6,18% | 22,53 | 22,85 | 21,35 | 0 |
| 27 Dic 2024 | 22,82 | 0,34 | 1,51% | 23,70 | 23,88 | 22,33 | 0 |
| 23 Dic 2024 | 22,48 | -1,12 | -4,75% | 23,46 | 23,57 | 22,24 | 10 |
| 20 Dic 2024 | 23,60 | 2,15 | 10,02% | 22,19 | 23,97 | 21,88 | 0 |
| 19 Dic 2024 | 21,45 | -2,82 | -11,62% | 22,55 | 23,31 | 21,10 | 255 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
