Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Dic 2024 | 57,59 | -1,21 | -2,06% | 58,75 | 58,90 | 57,32 | 0 |
| 27 Dic 2024 | 58,80 | -0,61 | -1,03% | 57,90 | 59,03 | 57,90 | 0 |
| 23 Dic 2024 | 59,41 | -0,40 | -0,67% | 59,68 | 59,93 | 59,18 | 0 |
| 20 Dic 2024 | 59,81 | 0,87 | 1,48% | 58,28 | 59,82 | 57,64 | 0 |
| 19 Dic 2024 | 58,94 | -1,67 | -2,76% | 58,95 | 59,52 | 58,47 | 0 |
| 18 Dic 2024 | 60,61 | -0,29 | -0,48% | 61,20 | 61,45 | 60,37 | 0 |
| 17 Dic 2024 | 60,90 | -1,56 | -2,50% | 60,74 | 62,40 | 60,74 | 0 |
| 16 Dic 2024 | 62,46 | 1,40 | 2,29% | 62,24 | 63,28 | 61,35 | 10 |
| 13 Dic 2024 | 61,06 | -0,44 | -0,72% | 61,54 | 62,75 | 61,06 | 0 |
| 12 Dic 2024 | 61,50 | 0,01 | 0,02% | 62,63 | 63,51 | 61,29 | 35 |
| 11 Dic 2024 | 61,49 | -0,75 | -1,21% | 61,14 | 62,15 | 61,11 | 0 |
| 10 Dic 2024 | 62,24 | -1,62 | -2,54% | 62,74 | 62,84 | 61,46 | 0 |
| 09 Dic 2024 | 63,86 | 1,98 | 3,20% | 62,78 | 64,95 | 62,48 | 0 |
| 06 Dic 2024 | 61,88 | 3,92 | 6,76% | 58,97 | 62,45 | 58,97 | 0 |
| 05 Dic 2024 | 57,96 | -0,41 | -0,70% | 58,63 | 59,41 | 57,87 | 0 |
| 04 Dic 2024 | 58,37 | 1,31 | 2,30% | 57,51 | 59,24 | 57,51 | 0 |
| 03 Dic 2024 | 57,06 | -1,21 | -2,08% | 58,85 | 59,41 | 56,64 | 0 |
| 02 Dic 2024 | 58,27 | 0,94 | 1,64% | 56,99 | 59,25 | 56,18 | 0 |
| 29 Nov 2024 | 57,33 | -0,53 | -0,92% | 56,99 | 57,53 | 56,06 | 0 |
| 28 Nov 2024 | 57,86 | 0,00 | 0,00% | 57,86 | 57,86 | 57,86 | 0 |
| 27 Nov 2024 | 57,86 | 0,29 | 0,50% | 57,60 | 57,90 | 56,66 | 0 |
| 26 Nov 2024 | 57,57 | 1,21 | 2,15% | 55,44 | 58,43 | 54,54 | 52 |
| 25 Nov 2024 | 56,36 | 5,90 | 11,69% | 53,11 | 56,37 | 53,03 | 0 |
| 22 Nov 2024 | 50,46 | 0,78 | 1,57% | 50,92 | 51,25 | 49,30 | 0 |
| 21 Nov 2024 | 49,68 | -2,69 | -5,14% | 50,33 | 51,09 | 48,97 | 0 |
| 20 Nov 2024 | 52,37 | 0,36 | 0,69% | 53,30 | 53,70 | 52,37 | 0 |
| 19 Nov 2024 | 52,01 | -2,37 | -4,36% | 54,23 | 54,23 | 51,24 | 0 |
| 18 Nov 2024 | 54,38 | -0,28 | -0,51% | 55,59 | 55,63 | 54,21 | 0 |
| 15 Nov 2024 | 54,66 | 0,61 | 1,13% | 53,55 | 54,90 | 53,30 | 300 |
| 14 Nov 2024 | 54,05 | 4,34 | 8,73% | 50,13 | 54,33 | 49,91 | 0 |
| 13 Nov 2024 | 49,71 | 0,60 | 1,22% | 49,68 | 50,48 | 48,93 | 0 |
| 12 Nov 2024 | 49,11 | -5,35 | -9,82% | 52,65 | 52,65 | 48,75 | 22 |
| 11 Nov 2024 | 54,46 | 0,86 | 1,60% | 54,04 | 55,71 | 54,04 | 0 |
| 08 Nov 2024 | 53,60 | -8,64 | -13,88% | 57,21 | 58,26 | 53,55 | 0 |
| 07 Nov 2024 | 62,24 | 4,13 | 7,11% | 58,98 | 62,70 | 58,86 | 0 |
| 06 Nov 2024 | 58,11 | 1,56 | 2,76% | 57,54 | 60,35 | 57,52 | 0 |
| 05 Nov 2024 | 56,55 | -0,76 | -1,33% | 57,17 | 57,17 | 55,55 | 0 |
| 04 Nov 2024 | 57,31 | 2,25 | 4,09% | 56,40 | 57,98 | 56,10 | 0 |
| 01 Nov 2024 | 55,06 | 1,41 | 2,63% | 54,80 | 55,45 | 54,54 | 0 |
| 31 Ott 2024 | 53,65 | -1,30 | -2,37% | 54,55 | 54,85 | 53,50 | 0 |
| 30 Ott 2024 | 54,95 | -4,35 | -7,34% | 56,43 | 56,43 | 54,65 | 0 |
| 29 Ott 2024 | 59,30 | 6,67 | 12,67% | 60,69 | 61,26 | 59,17 | 0 |
| 28 Ott 2024 | 52,63 | -10,80 | -17,03% | 52,17 | 53,32 | 52,17 | 0 |
| 25 Ott 2024 | 63,43 | 0,00 | 0,00% | 63,43 | 63,43 | 63,43 | 0 |
| 24 Ott 2024 | 63,43 | 1,12 | 1,80% | 62,69 | 64,32 | 61,41 | 0 |
| 23 Ott 2024 | 62,31 | -0,73 | -1,16% | 63,17 | 63,54 | 61,94 | 0 |
| 22 Ott 2024 | 63,04 | 0,26 | 0,41% | 62,89 | 63,53 | 62,70 | 0 |
| 21 Ott 2024 | 62,78 | -1,27 | -1,98% | 63,97 | 64,30 | 62,72 | 0 |
| 18 Ott 2024 | 64,05 | 2,39 | 3,88% | 63,51 | 66,20 | 63,51 | 0 |
| 17 Ott 2024 | 61,66 | 1,02 | 1,68% | 60,52 | 61,88 | 59,55 | 0 |
| 16 Ott 2024 | 60,64 | -1,05 | -1,70% | 58,40 | 61,41 | 57,71 | 0 |
| 15 Ott 2024 | 61,69 | 0,50 | 0,82% | 61,50 | 62,12 | 60,17 | 0 |
| 14 Ott 2024 | 61,19 | -3,28 | -5,09% | 62,76 | 62,76 | 60,93 | 0 |
| 11 Ott 2024 | 64,47 | -0,11 | -0,17% | 64,69 | 65,54 | 64,20 | 0 |
| 10 Ott 2024 | 64,58 | -0,17 | -0,26% | 64,25 | 64,93 | 63,95 | 0 |
| 09 Ott 2024 | 64,75 | 1,61 | 2,55% | 63,96 | 65,11 | 63,96 | 0 |
| 08 Ott 2024 | 63,14 | -3,64 | -5,45% | 62,53 | 63,80 | 60,82 | 0 |
| 07 Ott 2024 | 66,78 | 3,37 | 5,31% | 64,95 | 66,91 | 64,06 | 0 |
| 04 Ott 2024 | 63,41 | -0,45 | -0,70% | 63,66 | 64,85 | 62,35 | 18 |
| 03 Ott 2024 | 63,86 | -2,17 | -3,29% | 64,30 | 64,61 | 63,54 | 100 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
