Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,532 | 3,652 | 3,304 | 3,46 | 574.351 | -0,20 | -5,66% |
| 1 Mese | 3,484 | 3,752 | 3,304 | 3,60 | 760.396 | -0,152 | -4,36% |
| 3 Mesi | 3,54 | 3,752 | 3,144 | 3,46 | 835.426 | -0,208 | -5,88% |
| 6 Mesi | 2,668 | 3,752 | 2,644 | 3,18 | 914.768 | 0,664 | 24,89% |
| 1 Anno | 2,192 | 3,752 | 2,138 | 2,83 | 987.685 | 1,14 | 52,01% |
| 3 Anni | 1,83 | 3,752 | 1,379 | 2,28 | 1.158.616 | 1,50 | 82,08% |
| 5 Anni | 0,8655 | 3,752 | 0,599 | 1,84 | 1.917.095 | 2,47 | 284,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3,354 | -0,06 | -1,64% | 3,428 | 3,452 | 3,342 | 505.698 |
| 07 Mar 2025 | 3,41 | -0,06 | -1,84% | 3,474 | 3,474 | 3,374 | 697.423 |
| 06 Mar 2025 | 3,474 | -0,11 | -2,96% | 3,624 | 3,624 | 3,46 | 314.547 |
| 05 Mar 2025 | 3,58 | 0,15 | 4,43% | 3,48 | 3,652 | 3,48 | 868.956 |
| 04 Mar 2025 | 3,428 | -0,17 | -4,67% | 3,532 | 3,554 | 3,428 | 485.130 |
| 03 Mar 2025 | 3,596 | -0,04 | -0,99% | 3,648 | 3,658 | 3,58 | 401.896 |
| 28 Feb 2025 | 3,632 | 0,00 | -0,06% | 3,628 | 3,648 | 3,59 | 1.558.871 |
| 27 Feb 2025 | 3,634 | 0,00 | 0,06% | 3,62 | 3,692 | 3,616 | 899.369 |
| 26 Feb 2025 | 3,632 | 0,04 | 1,23% | 3,62 | 3,666 | 3,59 | 1.430.420 |
| 25 Feb 2025 | 3,588 | 0,05 | 1,30% | 3,542 | 3,654 | 3,52 | 753.709 |
| 24 Feb 2025 | 3,542 | -0,05 | -1,34% | 3,586 | 3,60 | 3,538 | 366.462 |
| 21 Feb 2025 | 3,59 | -0,05 | -1,43% | 3,66 | 3,666 | 3,568 | 527.203 |
| 20 Feb 2025 | 3,642 | -0,03 | -0,92% | 3,666 | 3,742 | 3,614 | 842.026 |
| 19 Feb 2025 | 3,676 | -0,04 | -0,97% | 3,718 | 3,752 | 3,664 | 1.114.958 |
| 18 Feb 2025 | 3,712 | 0,01 | 0,38% | 3,70 | 3,734 | 3,672 | 595.154 |
| 17 Feb 2025 | 3,698 | 0,02 | 0,60% | 3,70 | 3,70 | 3,662 | 402.392 |
| 14 Feb 2025 | 3,676 | 0,03 | 0,82% | 3,648 | 3,708 | 3,648 | 586.446 |
| 13 Feb 2025 | 3,646 | 0,01 | 0,22% | 3,67 | 3,68 | 3,60 | 744.128 |
| 12 Feb 2025 | 3,638 | 0,11 | 3,23% | 3,52 | 3,648 | 3,52 | 1.576.946 |
| 11 Feb 2025 | 3,524 | 0,03 | 0,86% | 3,484 | 3,532 | 3,478 | 536.181 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
