Dati storici Ovs - OVS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,194	2,492	2,138	2,33	2.379.934	0,276	12,58%
1 Mese	2,268	2,494	2,138	2,34	1.772.276	0,202	8,91%
3 Mesi	2,198	2,494	2,138	2,29	1.236.890	0,272	12,37%
6 Mesi	1,767	2,494	1,601	2,12	1.244.726	0,703	39,78%
1 Anno	2,71	2,79	1,601	2,22	1.102.368	-0,24	-8,86%
3 Anni	1,719	3,134	1,379	2,14	1.870.387	0,751	43,69%
5 Anni	1,732	3,134	0,599	1,73	2.186.704	0,738	42,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Apr 2024	2,436	0,06	2,44%	2,40	2,464	2,398	2.277.715
19 Apr 2024	2,378	0,05	2,15%	2,306	2,396	2,30	2.291.479
18 Apr 2024	2,328	0,17	7,68%	2,244	2,352	2,226	5.253.609
17 Apr 2024	2,162	-0,01	-0,55%	2,162	2,182	2,138	1.008.470
16 Apr 2024	2,174	-0,06	-2,51%	2,194	2,21	2,166	1.068.397
15 Apr 2024	2,23	0,02	1,00%	2,20	2,258	2,20	1.178.483
12 Apr 2024	2,208	-0,07	-3,16%	2,304	2,322	2,202	2.633.013
11 Apr 2024	2,28	0,03	1,15%	2,246	2,288	2,242	1.027.830
10 Apr 2024	2,254	-0,03	-1,40%	2,292	2,30	2,246	1.119.362
09 Apr 2024	2,286	-0,04	-1,80%	2,318	2,344	2,282	1.373.138
08 Apr 2024	2,328	-0,02	-0,94%	2,346	2,38	2,324	913.889
05 Apr 2024	2,35	-0,10	-4,16%	2,426	2,43	2,346	1.885.729
04 Apr 2024	2,452	-0,02	-0,81%	2,48	2,492	2,428	1.337.031
03 Apr 2024	2,472	0,09	3,87%	2,45	2,494	2,408	2.512.831
02 Apr 2024	2,38	-0,06	-2,30%	2,424	2,446	2,366	1.075.527
28 Mar 2024	2,436	0,11	4,82%	2,34	2,438	2,34	2.701.823
27 Mar 2024	2,324	0,01	0,26%	2,32	2,346	2,306	1.212.861
26 Mar 2024	2,318	0,06	2,57%	2,268	2,324	2,254	1.029.779
25 Mar 2024	2,26	0,00	0,09%	2,256	2,27	2,224	598.175