Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Saipem Spa | SPM | Italia | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
1,376 | 1,3675 | 1,4535 | 1,439 | 1,368 |
Performance storiche Saipem
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 1,408 | 1,4535 | 1,337 | 1,38 | 35.312.287 | 0,031 | 2,2% |
1 Mese | 1,256 | 1,4535 | 1,178 | 1,31 | 49.561.761 | 0,183 | 14,57% |
3 Mesi | 1,094 | 1,4535 | 0,9708 | 1,17 | 43.184.949 | 0,345 | 31,54% |
6 Mesi | 0,82 | 1,4535 | 0,57 | 1,02 | 33.794.109 | 0,619 | 75,49% |
1 Anno | 1,188 | 43,76 | 0,57 | 1,12 | 25.338.916 | 0,251 | 21,13% |
3 Anni | 3,864 | 43,76 | 0,57 | 1,62 | 17.615.085 | -2,43 | -62,76% |
5 Anni | 3,57 | 43,76 | 0,57 | 2,28 | 14.484.374 | -2,13 | -59,69% |
Serie storiche Saipem - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
07 Feb 2023 | 1,439 | 0,07 | 5,19% | 1,376 | 1,4535 | 1,3675 | 81.711.423 |
06 Feb 2023 | 1,368 | -0,01 | -1,01% | 1,38 | 1,38 | 1,346 | 27.228.579 |
03 Feb 2023 | 1,382 | 0,02 | 1,62% | 1,3595 | 1,3905 | 1,358 | 27.498.297 |
02 Feb 2023 | 1,36 | -0,03 | -2,09% | 1,3995 | 1,4125 | 1,337 | 45.078.261 |
01 Feb 2023 | 1,389 | -0,02 | -1,14% | 1,41 | 1,428 | 1,384 | 26.250.926 |
31 Gen 2023 | 1,405 | 0,00 | -0,21% | 1,408 | 1,4085 | 1,367 | 50.505.371 |
30 Gen 2023 | 1,408 | 0,02 | 1,15% | 1,392 | 1,445 | 1,3735 | 55.530.827 |
27 Gen 2023 | 1,392 | 0,06 | 4,5% | 1,3325 | 1,3975 | 1,3215 | 56.980.689 |
26 Gen 2023 | 1,332 | 0,02 | 1,22% | 1,3275 | 1,3355 | 1,3005 | 40.603.472 |
25 Gen 2023 | 1,316 | -0,02 | -1,79% | 1,376 | 1,3795 | 1,307 | 50.865.269 |
24 Gen 2023 | 1,34 | -0,05 | -3,35% | 1,395 | 1,42 | 1,32 | 64.527.287 |
23 Gen 2023 | 1,3865 | 0,01 | 0,73% | 1,389 | 1,395 | 1,3415 | 47.484.825 |
20 Gen 2023 | 1,3765 | 0,11 | 8,56% | 1,304 | 1,3825 | 1,301 | 78.393.385 |
19 Gen 2023 | 1,268 | -0,04 | -3,32% | 1,2815 | 1,32 | 1,268 | 43.615.030 |
18 Gen 2023 | 1,3115 | 0,09 | 7,06% | 1,233 | 1,3175 | 1,2305 | 88.039.189 |
17 Gen 2023 | 1,225 | -0,01 | -0,93% | 1,2425 | 1,2675 | 1,203 | 44.173.022 |
16 Gen 2023 | 1,2365 | 0,03 | 2,66% | 1,212 | 1,2465 | 1,2105 | 40.410.500 |
13 Gen 2023 | 1,2045 | 0,00 | 0,42% | 1,204 | 1,2225 | 1,1815 | 33.788.381 |
12 Gen 2023 | 1,1995 | 0,00 | 0,29% | 1,21 | 1,22 | 1,184 | 44.953.081 |
11 Gen 2023 | 1,196 | -0,05 | -4,09% | 1,262 | 1,2775 | 1,178 | 122.507.025 |
10 Gen 2023 | 1,247 | -0,01 | -1,07% | 1,256 | 1,283 | 1,2255 | 33.975.107 |
09 Gen 2023 | 1,2605 | 0,04 | 3,28% | 1,21 | 1,288 | 1,208 | 52.501.524 |