Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Saipem Spa | SPM | Italia | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
1,4175 | 1,398 | 1,4285 | 1,401 |
Performance storiche Saipem
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 1,472 | 1,5105 | 1,398 | 1,46 | 42.927.547 | -0,0685 | -4,65% |
1 Mese | 1,41 | 1,5105 | 1,386 | 1,45 | 35.450.544 | -0,0065 | -0,46% |
3 Mesi | 1,6145 | 1,6395 | 1,275 | 1,47 | 40.842.514 | -0,211 | -13,07% |
6 Mesi | 1,308 | 1,655 | 1,141 | 1,45 | 38.325.023 | 0,0955 | 7,3% |
1 Anno | 0,9804 | 1,655 | 0,9712 | 1,38 | 39.901.211 | 0,4231 | 43,16% |
3 Anni | 2,132 | 43,76 | 0,57 | 1,45 | 24.591.688 | -0,7285 | -34,17% |
5 Anni | 3,826 | 43,76 | 0,57 | 1,81 | 19.145.642 | -2,42 | -63,32% |
Serie storiche Saipem - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
08 Dic 2023 | 1,4035 | 0,00 | -0,18% | 1,4175 | 1,4285 | 1,398 | 34.906.238 |
07 Dic 2023 | 1,406 | -0,06 | -4,06% | 1,47 | 1,4735 | 1,402 | 61.474.648 |
06 Dic 2023 | 1,4655 | -0,03 | -1,94% | 1,495 | 1,5065 | 1,46 | 32.246.011 |
05 Dic 2023 | 1,4945 | 0,02 | 1,36% | 1,477 | 1,5105 | 1,474 | 27.839.980 |
04 Dic 2023 | 1,4745 | -0,03 | -1,77% | 1,4905 | 1,50 | 1,46 | 46.218.095 |
01 Dic 2023 | 1,501 | 0,03 | 1,94% | 1,472 | 1,51 | 1,464 | 46.859.001 |
30 Nov 2023 | 1,4725 | 0,05 | 3,3% | 1,437 | 1,4965 | 1,43 | 79.262.449 |
29 Nov 2023 | 1,4255 | 0,00 | 0,25% | 1,445 | 1,4635 | 1,416 | 49.013.509 |
28 Nov 2023 | 1,422 | -0,02 | -1,35% | 1,44 | 1,445 | 1,412 | 29.736.294 |
27 Nov 2023 | 1,4415 | -0,01 | -0,93% | 1,45 | 1,456 | 1,434 | 15.943.415 |
24 Nov 2023 | 1,455 | 0,01 | 0,66% | 1,449 | 1,4665 | 1,4395 | 22.001.517 |
23 Nov 2023 | 1,4455 | 0,01 | 1,01% | 1,4425 | 1,4535 | 1,428 | 13.752.928 |
22 Nov 2023 | 1,431 | -0,02 | -1,14% | 1,4495 | 1,458 | 1,418 | 27.425.851 |
21 Nov 2023 | 1,4475 | -0,04 | -2,98% | 1,489 | 1,489 | 1,4415 | 29.949.150 |
20 Nov 2023 | 1,492 | 0,03 | 2,23% | 1,465 | 1,5065 | 1,465 | 39.803.850 |
17 Nov 2023 | 1,4595 | 0,04 | 2,93% | 1,424 | 1,463 | 1,4235 | 32.627.845 |
16 Nov 2023 | 1,418 | -0,06 | -4,06% | 1,4845 | 1,488 | 1,416 | 40.689.470 |
15 Nov 2023 | 1,478 | 0,03 | 2,14% | 1,458 | 1,4845 | 1,4415 | 32.125.108 |
14 Nov 2023 | 1,447 | -0,01 | -0,79% | 1,462 | 1,478 | 1,4365 | 29.313.661 |
13 Nov 2023 | 1,4585 | 0,06 | 4,51% | 1,392 | 1,4585 | 1,386 | 33.983.219 |
10 Nov 2023 | 1,3955 | -0,02 | -1,24% | 1,41 | 1,419 | 1,388 | 18.744.870 |
09 Nov 2023 | 1,413 | 0,01 | 0,82% | 1,4055 | 1,4175 | 1,398 | 21.379.601 |