Dati storici Saipem - SPM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,196	2,297	2,015	2,14	63.506.825	-0,172	-7,83%
1 Mese	2,309	2,538	2,015	2,24	51.738.395	-0,285	-12,34%
3 Mesi	2,593	2,797	2,015	2,40	38.911.832	-0,569	-21,94%
6 Mesi	1,874	2,797	1,7885	2,27	36.513.506	0,15	8,00%
1 Anno	1,988	2,797	1,7885	2,23	33.983.317	0,036	1,81%
3 Anni	0,934	43,76	0,57	1,62	34.258.677	1,09	116,70%
5 Anni	2,95	43,76	0,57	1,70	26.194.623	-0,926	-31,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	2,036	-0,01	-0,29%	2,097	2,097	2,019	47.390.121
04 Mar 2025	2,042	-0,11	-5,07%	2,102	2,124	2,028	71.478.453
03 Mar 2025	2,151	-0,05	-2,23%	2,22	2,243	2,15	49.106.059
28 Feb 2025	2,20	-0,04	-1,96%	2,233	2,281	2,194	59.202.179
27 Feb 2025	2,244	0,04	1,58%	2,196	2,297	2,137	90.357.314
26 Feb 2025	2,209	-0,07	-3,16%	2,345	2,411	2,203	165.427.959
25 Feb 2025	2,281	-0,03	-1,30%	2,31	2,319	2,256	48.274.034
24 Feb 2025	2,311	-0,02	-0,69%	2,537	2,538	2,211	202.361.979
21 Feb 2025	2,327	0,04	1,88%	2,28	2,338	2,28	27.029.721
20 Feb 2025	2,284	-0,02	-0,83%	2,303	2,33	2,279	20.004.250
19 Feb 2025	2,303	-0,04	-1,58%	2,333	2,364	2,298	28.573.831
18 Feb 2025	2,34	0,03	1,47%	2,308	2,352	2,289	26.679.763
17 Feb 2025	2,306	0,02	0,65%	2,292	2,31	2,281	15.248.097
14 Feb 2025	2,291	-0,02	-0,65%	2,303	2,36	2,287	36.392.939
13 Feb 2025	2,306	-0,01	-0,26%	2,295	2,309	2,272	27.973.731
12 Feb 2025	2,312	0,01	0,30%	2,308	2,318	2,275	30.311.932
11 Feb 2025	2,305	0,01	0,39%	2,31	2,316	2,283	20.846.237
10 Feb 2025	2,296	0,00	-0,13%	2,313	2,334	2,273	21.357.944
07 Feb 2025	2,299	0,00	0,17%	2,281	2,305	2,266	21.959.983
06 Feb 2025	2,295	0,00	-0,09%	2,309	2,329	2,281	24.791.375