Dati storici Stewart Information Serv... - STC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,18	64,80	59,18	62,11	229.548	3,27	5,53%
1 Mese	65,02	65,335	58,2329	61,76	204.819	-2,57	-3,95%
3 Mesi	61,93	65,3499	56,16	61,61	233.527	0,52	0,84%
6 Mesi	40,07	65,3499	38,395	57,62	221.866	22,38	55,85%
1 Anno	39,34	65,3499	36,81	51,28	200.186	23,11	58,74%
3 Anni	57,88	81,00	35,955	53,24	184.227	4,57	7,90%
5 Anni	42,18	81,00	20,26	48,15	188.320	20,27	48,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	62,45	0,81	1,31%	61,52	62,8072	61,52	160.625
26 Apr 2024	61,64	-1,31	-2,08%	63,52	64,80	60,525	318.658
25 Apr 2024	62,95	-0,65	-1,02%	62,95	63,32	62,415	162.899
24 Apr 2024	63,60	1,16	1,86%	62,55	64,10	62,48	180.459
23 Apr 2024	62,44	1,92	3,17%	60,72	62,61	60,395	270.559
20 Apr 2024	60,52	1,32	2,23%	59,18	60,86	59,18	215.163
19 Apr 2024	59,20	0,56	0,95%	59,01	59,43	58,46	140.818
18 Apr 2024	58,64	-0,19	-0,32%	59,07	59,315	58,28	157.436
17 Apr 2024	58,83	-0,68	-1,14%	59,08	59,76	58,585	144.978
16 Apr 2024	59,51	-0,48	-0,80%	60,11	60,49	58,695	185.891
13 Apr 2024	59,99	-0,42	-0,70%	59,85	60,70	59,42	173.829
12 Apr 2024	60,41	0,79	1,33%	59,29	61,56	58,40	306.257
11 Apr 2024	59,62	-4,55	-7,09%	62,85	63,5599	59,04	323.331
10 Apr 2024	64,17	-0,12	-0,19%	64,29	64,47	63,40	149.315
09 Apr 2024	64,29	0,80	1,26%	63,89	64,68	63,64	92.412
06 Apr 2024	63,49	-0,01	-0,02%	63,50	64,2199	63,29	140.645
05 Apr 2024	63,50	-0,63	-0,98%	64,56	65,335	63,03	197.934
04 Apr 2024	64,13	0,85	1,34%	62,77	64,295	58,2329	255.525
03 Apr 2024	63,28	-0,75	-1,17%	63,71	64,21	62,89	242.967
02 Apr 2024	64,03	-1,03	-1,58%	65,02	65,07	63,435	232.493
28 Mar 2024	65,06	2,27	3,62%	62,90	65,3499	62,80	701.104
27 Mar 2024	62,79	1,35	2,20%	61,93	62,97	61,58	140.206