Stewart Information Services

STC
63,46
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:09:50
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
08 Mag 2024 63,46 0,44 0,70% 63,24 64,166 63,20 134.294
07 Mag 2024 63,02 -0,09 -0,14% 63,51 64,20 62,78 131.687
04 Mag 2024 63,11 0,71 1,14% 63,29 63,68 63,09 77.734
03 Mag 2024 62,40 0,70 1,13% 62,32 62,56 61,36 116.047
02 Mag 2024 61,70 -0,31 -0,50% 62,51 63,18 61,47 202.772
01 Mag 2024 62,01 -1,11 -1,76% 62,84 63,16 61,83 134.793
30 Apr 2024 63,12 0,67 1,07% 62,88 63,94 62,43 169.303
27 Apr 2024 62,45 0,81 1,31% 61,52 62,8072 61,52 160.625
26 Apr 2024 61,64 -1,31 -2,08% 63,52 64,80 60,525 318.658
25 Apr 2024 62,95 -0,65 -1,02% 62,95 63,32 62,415 162.899
24 Apr 2024 63,60 1,16 1,86% 62,55 64,10 62,48 180.459
23 Apr 2024 62,44 1,92 3,17% 60,72 62,61 60,395 270.559
20 Apr 2024 60,52 1,32 2,23% 59,18 60,86 59,18 215.163
19 Apr 2024 59,20 0,56 0,95% 59,01 59,43 58,46 140.818
18 Apr 2024 58,64 -0,19 -0,32% 59,07 59,315 58,28 157.436
17 Apr 2024 58,83 -0,68 -1,14% 59,08 59,76 58,585 144.978
16 Apr 2024 59,51 -0,48 -0,80% 60,11 60,49 58,695 185.891
13 Apr 2024 59,99 -0,42 -0,70% 59,85 60,70 59,42 173.829
12 Apr 2024 60,41 0,79 1,33% 59,29 61,56 58,40 306.257
11 Apr 2024 59,62 -4,55 -7,09% 62,85 63,5599 59,04 323.331
10 Apr 2024 64,17 -0,12 -0,19% 64,29 64,47 63,40 149.315
09 Apr 2024 64,29 0,80 1,26% 63,89 64,68 63,64 92.412
06 Apr 2024 63,49 -0,01 -0,02% 63,50 64,2199 63,29 140.645
05 Apr 2024 63,50 -0,63 -0,98% 64,56 65,335 63,03 197.934
04 Apr 2024 64,13 0,85 1,34% 62,77 64,295 58,2329 255.525
03 Apr 2024 63,28 -0,75 -1,17% 63,71 64,21 62,89 242.967
02 Apr 2024 64,03 -1,03 -1,58% 65,02 65,07 63,435 232.493
28 Mar 2024 65,06 2,27 3,62% 62,90 65,3499 62,80 701.104
27 Mar 2024 62,79 1,35 2,20% 61,93 62,97 61,58 140.206
26 Mar 2024 61,44 -0,06 -0,10% 61,57 62,12 61,22 115.042
25 Mar 2024 61,50 -0,89 -1,43% 62,77 63,195 61,48 204.771
22 Mar 2024 62,39 -0,63 -1,00% 63,23 63,435 61,84 258.240
21 Mar 2024 63,02 1,75 2,86% 61,88 63,60 61,795 244.533
20 Mar 2024 61,27 1,50 2,51% 59,42 61,67 59,35 204.629
19 Mar 2024 59,77 0,44 0,74% 59,12 60,04 59,12 140.846
18 Mar 2024 59,33 -1,29 -2,13% 60,61 60,6499 59,13 260.099
15 Mar 2024 60,62 0,78 1,30% 59,90 60,93 59,475 1.243.643
14 Mar 2024 59,84 -1,52 -2,48% 60,71 60,9615 59,40 300.123
13 Mar 2024 61,36 0,61 1,00% 60,63 61,55 60,395 170.907
12 Mar 2024 60,75 -0,50 -0,82% 61,21 61,21 60,25 131.434
11 Mar 2024 61,25 -0,02 -0,03% 60,93 61,655 60,65 198.390
09 Mar 2024 61,27 -0,73 -1,18% 61,77 62,48 60,39 318.126
08 Mar 2024 62,00 -0,78 -1,24% 63,28 63,83 61,87 231.710
07 Mar 2024 62,78 0,90 1,45% 62,44 63,02 61,45 236.494
06 Mar 2024 61,88 -0,42 -0,67% 62,04 62,64 61,73 183.701
05 Mar 2024 62,30 -0,93 -1,47% 62,94 63,62 61,925 288.291
02 Mar 2024 63,23 0,25 0,40% 63,01 63,28 62,25 171.875
01 Mar 2024 62,98 1,37 2,22% 62,65 63,23 62,31 155.810
29 Feb 2024 61,61 0,02 0,03% 61,11 61,99 61,11 138.296
28 Feb 2024 61,59 0,24 0,39% 61,40 61,93 60,89 167.854
27 Feb 2024 61,35 -0,01 -0,02% 61,08 61,615 60,935 122.328
24 Feb 2024 61,36 0,83 1,37% 60,53 61,54 60,27 146.306
23 Feb 2024 60,53 -1,52 -2,45% 61,84 62,38 60,24 215.748
22 Feb 2024 62,05 0,51 0,83% 61,42 62,13 61,275 161.289
21 Feb 2024 61,54 -0,61 -0,98% 61,87 62,65 61,39 142.032
17 Feb 2024 62,15 -1,06 -1,68% 62,51 63,105 62,07 162.928
16 Feb 2024 63,21 2,10 3,44% 61,48 63,50 61,48 244.485
15 Feb 2024 61,11 0,23 0,38% 61,33 61,76 60,89 244.506
14 Feb 2024 60,88 -1,75 -2,79% 60,65 61,45 59,98 372.650
13 Feb 2024 62,63 2,26 3,74% 60,38 62,88 60,38 238.662
10 Feb 2024 60,37 0,61 1,02% 59,90 60,93 59,00 225.900
09 Feb 2024 59,76 0,15 0,25% 59,92 60,59 56,16 401.295

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network