Dati storici TXT E Solutions - TXT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,55	21,90	20,65	21,36	15.769	-0,25	-1,16%
1 Mese	22,80	23,10	20,65	22,13	14.519	-1,50	-6,58%
3 Mesi	21,15	23,95	19,82	21,73	19.940	0,15	0,71%
6 Mesi	14,64	23,95	14,40	19,49	23.018	6,66	45,49%
1 Anno	19,40	23,95	14,20	19,35	22.495	1,90	9,79%
3 Anni	7,38	23,95	7,24	13,53	25.807	13,92	188,62%
5 Anni	9,30	23,95	4,47	11,37	25.901	12,00	129,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	21,30	0,00	0,00%	21,30	21,30	20,85	9.570
25 Apr 2024	21,30	-0,30	-1,39%	21,50	21,90	20,85	13.619
24 Apr 2024	21,60	0,15	0,70%	21,60	21,70	20,65	31.550
23 Apr 2024	21,45	0,55	2,63%	21,05	21,75	20,95	9.536
22 Apr 2024	20,90	-0,25	-1,18%	21,45	21,55	20,85	10.712
19 Apr 2024	21,15	-0,65	-2,98%	21,55	21,55	21,10	13.426
18 Apr 2024	21,80	-0,05	-0,23%	22,05	22,15	21,55	8.507
17 Apr 2024	21,85	-0,15	-0,68%	22,35	22,35	21,70	7.994
16 Apr 2024	22,00	0,25	1,15%	21,80	22,15	21,45	17.722
15 Apr 2024	21,75	-0,45	-2,03%	22,20	22,20	21,75	12.942
12 Apr 2024	22,20	-0,40	-1,77%	22,60	22,60	22,20	13.666
11 Apr 2024	22,60	-0,05	-0,22%	22,50	22,95	22,50	7.784
10 Apr 2024	22,65	0,00	0,00%	22,60	23,00	22,55	5.744
09 Apr 2024	22,65	-0,20	-0,88%	22,75	23,00	22,60	18.162
08 Apr 2024	22,85	-0,20	-0,87%	23,00	23,10	22,65	9.122
05 Apr 2024	23,05	0,25	1,10%	22,70	23,05	22,60	22.821
04 Apr 2024	22,80	0,00	0,00%	22,65	23,05	22,65	21.182
03 Apr 2024	22,80	0,50	2,24%	22,35	22,80	22,35	14.582
02 Apr 2024	22,30	-0,15	-0,67%	22,80	22,80	22,30	22.271
28 Mar 2024	22,45	-0,20	-0,88%	22,45	22,75	22,20	24.655
27 Mar 2024	22,65	-0,10	-0,44%	22,55	23,40	22,40	16.559