Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

INTESA SANPAOLO

I06994
999,27
0,00 (0,00%)
06 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
05 Mar 2025 999,27 -5,61 -0,56% 1.006,43 1.006,43 998,30 60
04 Mar 2025 1.004,88 -21,76 -2,12% 1.018,50 1.018,50 1.004,04 75
03 Mar 2025 1.026,64 4,39 0,43% 1.023,65 1.029,57 1.021,30 53
28 Feb 2025 1.022,25 -4,99 -0,49% 1.017,65 1.023,78 1.017,06 203
27 Feb 2025 1.027,24 -0,48 -0,05% 1.026,07 1.028,3699 1.020,47 85
26 Feb 2025 1.027,72 13,26 1,31% 1.012,95 1.028,70 1.012,95 29
25 Feb 2025 1.014,46 -10,29 -1,00% 1.019,15 1.024,55 1.013,07 106
24 Feb 2025 1.024,75 -11,55 -1,11% 1.020,62 1.028,6199 1.017,79 99
21 Feb 2025 1.036,30 5,94 0,58% 1.033,91 1.038,54 1.029,52 180
20 Feb 2025 1.030,3599 -4,28 -0,41% 1.035,49 1.041,43 1.025,22 255
19 Feb 2025 1.034,64 -0,79 -0,08% 1.031,19 1.036,58 1.030,14 360
18 Feb 2025 1.035,43 4,17 0,40% 1.037,6199 1.037,77 1.030,51 331
17 Feb 2025 1.031,26 -1,14 -0,11% 1.032,54 1.038,04 1.030,42 402
14 Feb 2025 1.032,40 -3,99 -0,38% 1.037,45 1.037,45 1.030,18 318
13 Feb 2025 1.036,39 7,77 0,76% 1.031,08 1.037,83 1.027,17 356
12 Feb 2025 1.028,6199 0,35 0,03% 1.027,78 1.028,69 1.025,05 108
11 Feb 2025 1.028,27 -9,84 -0,95% 1.033,83 1.038,83 1.026,54 333
10 Feb 2025 1.038,1099 3,55 0,34% 1.029,05 1.038,1099 1.027,13 201
07 Feb 2025 1.034,56 11,21 1,10% 1.023,64 1.034,56 1.023,34 425
06 Feb 2025 1.023,35 5,10 0,50% 1.022,41 1.027,1199 1.021,06 123

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network