Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 999,27 | -5,61 | -0,56% | 1.006,43 | 1.006,43 | 998,30 | 60 |
| 04 Mar 2025 | 1.004,88 | -21,76 | -2,12% | 1.018,50 | 1.018,50 | 1.004,04 | 75 |
| 03 Mar 2025 | 1.026,64 | 4,39 | 0,43% | 1.023,65 | 1.029,57 | 1.021,30 | 53 |
| 28 Feb 2025 | 1.022,25 | -4,99 | -0,49% | 1.017,65 | 1.023,78 | 1.017,06 | 203 |
| 27 Feb 2025 | 1.027,24 | -0,48 | -0,05% | 1.026,07 | 1.028,3699 | 1.020,47 | 85 |
| 26 Feb 2025 | 1.027,72 | 13,26 | 1,31% | 1.012,95 | 1.028,70 | 1.012,95 | 29 |
| 25 Feb 2025 | 1.014,46 | -10,29 | -1,00% | 1.019,15 | 1.024,55 | 1.013,07 | 106 |
| 24 Feb 2025 | 1.024,75 | -11,55 | -1,11% | 1.020,62 | 1.028,6199 | 1.017,79 | 99 |
| 21 Feb 2025 | 1.036,30 | 5,94 | 0,58% | 1.033,91 | 1.038,54 | 1.029,52 | 180 |
| 20 Feb 2025 | 1.030,3599 | -4,28 | -0,41% | 1.035,49 | 1.041,43 | 1.025,22 | 255 |
| 19 Feb 2025 | 1.034,64 | -0,79 | -0,08% | 1.031,19 | 1.036,58 | 1.030,14 | 360 |
| 18 Feb 2025 | 1.035,43 | 4,17 | 0,40% | 1.037,6199 | 1.037,77 | 1.030,51 | 331 |
| 17 Feb 2025 | 1.031,26 | -1,14 | -0,11% | 1.032,54 | 1.038,04 | 1.030,42 | 402 |
| 14 Feb 2025 | 1.032,40 | -3,99 | -0,38% | 1.037,45 | 1.037,45 | 1.030,18 | 318 |
| 13 Feb 2025 | 1.036,39 | 7,77 | 0,76% | 1.031,08 | 1.037,83 | 1.027,17 | 356 |
| 12 Feb 2025 | 1.028,6199 | 0,35 | 0,03% | 1.027,78 | 1.028,69 | 1.025,05 | 108 |
| 11 Feb 2025 | 1.028,27 | -9,84 | -0,95% | 1.033,83 | 1.038,83 | 1.026,54 | 333 |
| 10 Feb 2025 | 1.038,1099 | 3,55 | 0,34% | 1.029,05 | 1.038,1099 | 1.027,13 | 201 |
| 07 Feb 2025 | 1.034,56 | 11,21 | 1,10% | 1.023,64 | 1.034,56 | 1.023,34 | 425 |
| 06 Feb 2025 | 1.023,35 | 5,10 | 0,50% | 1.022,41 | 1.027,1199 | 1.021,06 | 123 |
| 05 Feb 2025 | 1.018,25 | 1,06 | 0,10% | 1.015,01 | 1.020,22 | 1.014,60 | 230 |
| 04 Feb 2025 | 1.017,19 | 15,50 | 1,55% | 1.003,87 | 1.021,56 | 1.002,27 | 312 |
| 03 Feb 2025 | 1.001,69 | 1,11 | 0,11% | 1.008,51 | 1.008,51 | 997,64 | 132 |
| 31 Gen 2025 | 1.000,58 | 2,73 | 0,27% | 1.002,43 | 1.002,62 | 997,75 | 98 |
| 30 Gen 2025 | 997,85 | 5,00 | 0,50% | 992,64 | 1.001,47 | 990,38 | 175 |
| 29 Gen 2025 | 992,85 | 8,43 | 0,86% | 986,45 | 996,05 | 986,45 | 108 |
| 28 Gen 2025 | 984,42 | 1,62 | 0,16% | 986,67 | 986,77 | 980,81 | 20 |
| 27 Gen 2025 | 982,80 | 0,92 | 0,09% | 978,39 | 984,94 | 978,21 | 33 |
| 24 Gen 2025 | 981,88 | 0,07 | 0,01% | 982,58 | 982,58 | 975,76 | 29 |
| 23 Gen 2025 | 981,81 | 4,34 | 0,44% | 985,99 | 986,06 | 976,68 | 20 |
| 22 Gen 2025 | 977,47 | 0,00 | 0,00% | 977,47 | 977,47 | 977,47 | 0 |
| 21 Gen 2025 | 977,47 | -3,50 | -0,36% | 977,44 | 980,39 | 976,38 | 0 |
| 20 Gen 2025 | 980,97 | 0,80 | 0,08% | 980,59 | 980,97 | 974,50 | 28 |
| 17 Gen 2025 | 980,17 | 0,39 | 0,04% | 976,80 | 980,17 | 970,32 | 200 |
| 16 Gen 2025 | 979,78 | 2,45 | 0,25% | 978,93 | 979,78 | 973,11 | 50 |
| 15 Gen 2025 | 977,33 | 9,43 | 0,97% | 964,96 | 977,33 | 958,29 | 36 |
| 14 Gen 2025 | 967,90 | -0,96 | -0,10% | 961,30 | 968,77 | 961,30 | 52 |
| 13 Gen 2025 | 968,86 | 5,94 | 0,62% | 968,42 | 969,43 | 961,35 | 132 |
| 10 Gen 2025 | 962,92 | -13,51 | -1,38% | 971,03 | 973,19 | 960,87 | 21 |
| 09 Gen 2025 | 976,43 | 4,15 | 0,43% | 976,02 | 976,43 | 970,52 | 42 |
| 08 Gen 2025 | 972,28 | -1,14 | -0,12% | 974,35 | 974,53 | 968,29 | 10 |
| 07 Gen 2025 | 973,42 | -1,01 | -0,10% | 972,33 | 974,81 | 966,56 | 62 |
| 06 Gen 2025 | 974,43 | -4,55 | -0,46% | 976,95 | 976,95 | 972,73 | 0 |
| 03 Gen 2025 | 978,98 | 1,44 | 0,15% | 976,77 | 979,63 | 975,69 | 0 |
| 02 Gen 2025 | 977,54 | 3,29 | 0,34% | 974,08 | 977,89 | 968,29 | 10 |
| 30 Dic 2024 | 974,25 | -0,10 | -0,01% | 976,14 | 977,35 | 970,02 | 10 |
| 27 Dic 2024 | 974,35 | -1,14 | -0,12% | 979,47 | 979,56 | 968,06 | 56 |
| 23 Dic 2024 | 975,49 | -2,39 | -0,24% | 977,29 | 977,29 | 969,07 | 10 |
| 20 Dic 2024 | 977,88 | 1,92 | 0,20% | 974,26 | 978,24 | 968,15 | 23 |
| 19 Dic 2024 | 975,96 | -5,52 | -0,56% | 973,33 | 977,10 | 969,12 | 13 |
| 18 Dic 2024 | 981,48 | 1,63 | 0,17% | 983,33 | 983,52 | 977,11 | 233 |
| 17 Dic 2024 | 979,85 | -6,85 | -0,69% | 986,22 | 986,22 | 979,22 | 131 |
| 16 Dic 2024 | 986,70 | 2,04 | 0,21% | 987,25 | 988,72 | 980,65 | 87 |
| 13 Dic 2024 | 984,66 | -11,85 | -1,19% | 995,21 | 995,21 | 984,10 | 46 |
| 12 Dic 2024 | 996,51 | 2,86 | 0,29% | 994,09 | 996,56 | 987,68 | 187 |
| 11 Dic 2024 | 993,65 | 1,49 | 0,15% | 990,03 | 993,65 | 983,40 | 42 |
| 10 Dic 2024 | 992,16 | 2,40 | 0,24% | 989,64 | 992,69 | 984,32 | 53 |
| 09 Dic 2024 | 989,76 | 5,38 | 0,55% | 985,96 | 993,03 | 985,58 | 76 |
| 06 Dic 2024 | 984,38 | 1,52 | 0,15% | 983,47 | 984,62 | 980,78 | 216 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
