Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 1.069,80 | 0,60 | 0,06% | 1.069,51 | 1.069,81 | 1.066,77 | 0 |
| 19 Feb 2025 | 1.069,20 | -0,70 | -0,07% | 1.070,1199 | 1.070,14 | 1.064,38 | 15 |
| 18 Feb 2025 | 1.069,90 | 0,25 | 0,02% | 1.069,46 | 1.069,90 | 1.067,06 | 0 |
| 17 Feb 2025 | 1.069,65 | -0,71 | -0,07% | 1.070,1099 | 1.070,49 | 1.063,84 | 50 |
| 14 Feb 2025 | 1.070,3599 | -0,57 | -0,05% | 1.070,84 | 1.071,09 | 1.065,26 | 20 |
| 13 Feb 2025 | 1.070,93 | -0,14 | -0,01% | 1.068,89 | 1.071,02 | 1.068,44 | 0 |
| 12 Feb 2025 | 1.071,07 | -1,62 | -0,15% | 1.072,3699 | 1.072,3699 | 1.065,75 | 25 |
| 11 Feb 2025 | 1.072,69 | -0,15 | -0,01% | 1.070,8699 | 1.072,70 | 1.070,6199 | 0 |
| 10 Feb 2025 | 1.072,84 | 1,16 | 0,11% | 1.071,99 | 1.072,84 | 1.066,79 | 15 |
| 07 Feb 2025 | 1.071,68 | 0,35 | 0,03% | 1.069,10 | 1.071,82 | 1.066,14 | 5 |
| 06 Feb 2025 | 1.071,33 | 0,63 | 0,06% | 1.068,43 | 1.071,33 | 1.065,79 | 40 |
| 05 Feb 2025 | 1.070,70 | -0,62 | -0,06% | 1.071,47 | 1.071,47 | 1.066,10 | 60 |
| 04 Feb 2025 | 1.071,32 | -0,39 | -0,04% | 1.071,41 | 1.071,41 | 1.068,60 | 0 |
| 03 Feb 2025 | 1.071,71 | 3,56 | 0,33% | 1.071,57 | 1.071,81 | 1.069,42 | 0 |
| 31 Gen 2025 | 1.068,15 | -1,73 | -0,16% | 1.070,45 | 1.070,45 | 1.067,67 | 0 |
| 30 Gen 2025 | 1.069,88 | 1,39 | 0,13% | 1.068,8699 | 1.070,01 | 1.066,66 | 0 |
| 29 Gen 2025 | 1.068,49 | 0,76 | 0,07% | 1.062,54 | 1.068,59 | 1.062,54 | 15 |
| 28 Gen 2025 | 1.067,73 | 2,95 | 0,28% | 1.067,03 | 1.067,76 | 1.064,82 | 0 |
| 27 Gen 2025 | 1.064,78 | -2,81 | -0,26% | 1.068,10 | 1.068,15 | 1.064,75 | 0 |
| 24 Gen 2025 | 1.067,59 | -0,36 | -0,03% | 1.067,89 | 1.067,91 | 1.062,06 | 8 |
| 23 Gen 2025 | 1.067,95 | 0,86 | 0,08% | 1.065,23 | 1.068,07 | 1.061,8699 | 60 |
| 22 Gen 2025 | 1.067,09 | 2,44 | 0,23% | 1.066,84 | 1.067,1099 | 1.064,63 | 0 |
| 21 Gen 2025 | 1.064,65 | 1,27 | 0,12% | 1.067,33 | 1.067,40 | 1.060,69 | 45 |
| 20 Gen 2025 | 1.063,38 | -4,39 | -0,41% | 1.068,13 | 1.068,13 | 1.063,19 | 0 |
| 17 Gen 2025 | 1.067,77 | 1,22 | 0,11% | 1.067,06 | 1.067,77 | 1.061,48 | 106 |
| 16 Gen 2025 | 1.066,55 | 4,44 | 0,42% | 1.066,43 | 1.066,89 | 1.060,72 | 50 |
| 15 Gen 2025 | 1.062,1099 | -3,39 | -0,32% | 1.063,78 | 1.063,78 | 1.062,1099 | 0 |
| 14 Gen 2025 | 1.065,50 | 0,08 | 0,01% | 1.065,99 | 1.065,99 | 1.063,22 | 0 |
| 13 Gen 2025 | 1.065,42 | 3,61 | 0,34% | 1.063,56 | 1.065,43 | 1.059,85 | 30 |
| 10 Gen 2025 | 1.061,81 | -4,11 | -0,39% | 1.064,15 | 1.064,15 | 1.061,81 | 0 |
| 09 Gen 2025 | 1.065,92 | -0,69 | -0,06% | 1.064,66 | 1.065,92 | 1.062,07 | 0 |
| 08 Gen 2025 | 1.066,6099 | 1,80 | 0,17% | 1.064,99 | 1.066,93 | 1.062,88 | 0 |
| 07 Gen 2025 | 1.064,81 | 1,08 | 0,10% | 1.064,09 | 1.064,90 | 1.061,67 | 0 |
| 06 Gen 2025 | 1.063,73 | -0,60 | -0,06% | 1.062,94 | 1.063,73 | 1.060,67 | 0 |
| 03 Gen 2025 | 1.064,33 | 0,61 | 0,06% | 1.063,71 | 1.064,3699 | 1.061,51 | 0 |
| 02 Gen 2025 | 1.063,72 | 0,12 | 0,01% | 1.062,94 | 1.063,72 | 1.058,18 | 15 |
| 30 Dic 2024 | 1.063,60 | 0,80 | 0,08% | 1.063,1199 | 1.063,60 | 1.060,91 | 0 |
| 27 Dic 2024 | 1.062,80 | 0,50 | 0,05% | 1.062,76 | 1.062,80 | 1.057,38 | 10 |
| 23 Dic 2024 | 1.062,30 | -0,37 | -0,03% | 1.062,47 | 1.062,57 | 1.057,42 | 30 |
| 20 Dic 2024 | 1.062,67 | 0,13 | 0,01% | 1.062,99 | 1.063,10 | 1.057,32 | 40 |
| 19 Dic 2024 | 1.062,54 | -0,35 | -0,03% | 1.062,25 | 1.063,48 | 1.060,92 | 0 |
| 18 Dic 2024 | 1.062,89 | 0,67 | 0,06% | 1.062,64 | 1.063,33 | 1.062,58 | 0 |
| 17 Dic 2024 | 1.062,22 | -1,54 | -0,14% | 1.063,50 | 1.063,6099 | 1.061,23 | 0 |
| 16 Dic 2024 | 1.063,76 | 1,24 | 0,12% | 1.064,69 | 1.064,77 | 1.058,8599 | 60 |
| 13 Dic 2024 | 1.062,52 | -2,45 | -0,23% | 1.064,67 | 1.064,84 | 1.062,52 | 0 |
| 12 Dic 2024 | 1.064,97 | -1,07 | -0,10% | 1.066,09 | 1.066,32 | 1.062,92 | 0 |
| 11 Dic 2024 | 1.066,04 | 0,70 | 0,07% | 1.065,3599 | 1.066,04 | 1.059,83 | 8 |
| 10 Dic 2024 | 1.065,34 | 0,35 | 0,03% | 1.064,97 | 1.065,34 | 1.059,70 | 20 |
| 09 Dic 2024 | 1.064,99 | 0,95 | 0,09% | 1.064,55 | 1.064,99 | 1.062,18 | 0 |
| 06 Dic 2024 | 1.064,04 | -0,59 | -0,06% | 1.064,39 | 1.064,44 | 1.061,96 | 0 |
| 05 Dic 2024 | 1.064,63 | -0,24 | -0,02% | 1.064,98 | 1.064,98 | 1.062,13 | 0 |
| 04 Dic 2024 | 1.064,8699 | 0,45 | 0,04% | 1.064,44 | 1.065,00 | 1.059,14 | 2 |
| 03 Dic 2024 | 1.064,42 | -0,41 | -0,04% | 1.064,93 | 1.064,96 | 1.058,59 | 90 |
| 02 Dic 2024 | 1.064,83 | 0,56 | 0,05% | 1.061,73 | 1.065,21 | 1.061,70 | 0 |
| 29 Nov 2024 | 1.064,27 | 0,74 | 0,07% | 1.063,73 | 1.064,35 | 1.062,68 | 0 |
| 28 Nov 2024 | 1.063,53 | 0,86 | 0,08% | 1.063,13 | 1.063,80 | 1.062,6199 | 0 |
| 27 Nov 2024 | 1.062,67 | -0,33 | -0,03% | 1.062,05 | 1.062,75 | 1.061,81 | 0 |
| 26 Nov 2024 | 1.063,00 | -0,56 | -0,05% | 1.063,59 | 1.063,65 | 1.062,59 | 0 |
| 25 Nov 2024 | 1.063,56 | -0,70 | -0,07% | 1.064,33 | 1.064,46 | 1.062,8599 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
