Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mag 2024 | 18,012 | 0,04 | 0,23% | 18,24 | 18,334 | 18,008 | 6.790 |
| 27 Mag 2024 | 17,97 | -0,43 | -2,33% | 17,904 | 17,97 | 17,904 | 667 |
| 24 Mag 2024 | 18,398 | 0,37 | 2,06% | 18,60 | 18,60 | 18,398 | 906 |
| 23 Mag 2024 | 18,026 | 1,55 | 9,39% | 16,784 | 18,30 | 16,45 | 6.208 |
| 22 Mag 2024 | 16,478 | -1,42 | -7,94% | 15,888 | 16,478 | 15,888 | 1.423 |
| 21 Mag 2024 | 17,90 | -1,45 | -7,47% | 19,57 | 19,726 | 17,80 | 3.251 |
| 20 Mag 2024 | 19,346 | 0,02 | 0,08% | 18,286 | 19,346 | 18,286 | 310 |
| 17 Mag 2024 | 19,33 | -0,40 | -2,01% | 19,33 | 19,33 | 19,33 | 25 |
| 16 Mag 2024 | 19,726 | 0,41 | 2,11% | 19,288 | 20,345 | 19,288 | 3.382 |
| 15 Mag 2024 | 19,318 | 1,45 | 8,13% | 18,40 | 19,542 | 18,024 | 2.063 |
| 14 Mag 2024 | 17,866 | -3,68 | -17,10% | 20,435 | 20,435 | 17,866 | 765 |
| 13 Mag 2024 | 21,55 | -0,53 | -2,40% | 22,015 | 22,015 | 21,505 | 1.604 |
| 10 Mag 2024 | 22,08 | 1,68 | 8,24% | 21,50 | 22,08 | 21,50 | 1.130 |
| 09 Mag 2024 | 20,40 | 0,38 | 1,92% | 20,70 | 20,70 | 19,50 | 6.803 |
| 08 Mag 2024 | 20,015 | 1,99 | 11,05% | 18,742 | 21,00 | 18,742 | 4.724 |
| 07 Mag 2024 | 18,024 | 0,67 | 3,88% | 16,872 | 18,534 | 16,868 | 1.984 |
| 06 Mag 2024 | 17,35 | -1,15 | -6,22% | 17,526 | 17,526 | 17,328 | 1.180 |
| 03 Mag 2024 | 18,50 | -0,15 | -0,79% | 18,10 | 18,50 | 17,00 | 5.500 |
| 02 Mag 2024 | 18,648 | 1,86 | 11,08% | 17,56 | 19,50 | 16,828 | 14.143 |
| 30 Apr 2024 | 16,788 | 0,31 | 1,89% | 15,51 | 16,788 | 15,118 | 9.599 |
| 29 Apr 2024 | 16,476 | -12,27 | -42,69% | 25,175 | 25,175 | 16,20 | 61.199 |
| 26 Apr 2024 | 28,75 | -1,25 | -4,17% | 26,28 | 29,06 | 26,28 | 12.775 |
| 25 Apr 2024 | 30,00 | -3,19 | -9,60% | 33,25 | 35,315 | 30,00 | 2.417 |
| 24 Apr 2024 | 33,185 | -18,82 | -36,18% | 32,00 | 36,33 | 28,23 | 12.901 |
| 23 Apr 2024 | 52,00 | -5,09 | -8,92% | 55,30 | 55,58 | 50,31 | 2.021 |
| 22 Apr 2024 | 57,09 | 8,79 | 18,20% | 52,38 | 57,09 | 52,38 | 1.849 |
| 19 Apr 2024 | 48,30 | 2,97 | 6,54% | 49,315 | 50,97 | 48,30 | 2.146 |
| 18 Apr 2024 | 45,335 | 3,04 | 7,17% | 44,50 | 45,57 | 44,50 | 589 |
| 17 Apr 2024 | 42,30 | 1,29 | 3,15% | 42,01 | 43,60 | 42,01 | 523 |
| 16 Apr 2024 | 41,01 | 5,28 | 14,76% | 39,035 | 42,60 | 38,80 | 1.980 |
| 15 Apr 2024 | 35,735 | 3,74 | 11,67% | 32,355 | 35,775 | 32,205 | 8.461 |
| 12 Apr 2024 | 32,00 | -0,66 | -2,02% | 31,66 | 32,00 | 31,66 | 801 |
| 11 Apr 2024 | 32,66 | 1,26 | 4,03% | 32,25 | 32,915 | 31,00 | 1.948 |
| 10 Apr 2024 | 31,395 | 1,69 | 5,67% | 30,70 | 31,71 | 30,70 | 908 |
| 09 Apr 2024 | 29,71 | -1,29 | -4,16% | 31,20 | 31,46 | 28,23 | 1.845 |
| 08 Apr 2024 | 31,00 | -2,56 | -7,63% | 33,465 | 33,465 | 31,00 | 3.903 |
| 05 Apr 2024 | 33,56 | -0,64 | -1,87% | 32,42 | 35,24 | 32,42 | 7.553 |
| 04 Apr 2024 | 34,20 | -0,41 | -1,17% | 33,80 | 34,65 | 33,265 | 3.071 |
| 03 Apr 2024 | 34,605 | -1,90 | -5,19% | 37,00 | 38,50 | 34,605 | 8.804 |
| 02 Apr 2024 | 36,50 | 5,82 | 18,97% | 31,61 | 37,67 | 31,31 | 6.976 |
| 28 Mar 2024 | 30,68 | 0,63 | 2,10% | 28,84 | 30,68 | 28,84 | 5.370 |
| 27 Mar 2024 | 30,05 | 1,81 | 6,41% | 29,205 | 30,46 | 29,20 | 1.000 |
| 26 Mar 2024 | 28,24 | -5,89 | -17,25% | 29,45 | 29,995 | 27,00 | 9.635 |
| 25 Mar 2024 | 34,125 | -0,88 | -2,50% | 34,955 | 35,555 | 32,00 | 798 |
| 22 Mar 2024 | 35,00 | 3,22 | 10,13% | 33,00 | 36,555 | 33,00 | 8.532 |
| 21 Mar 2024 | 31,78 | -1,80 | -5,35% | 29,42 | 31,78 | 29,42 | 4.416 |
| 20 Mar 2024 | 33,575 | -2,01 | -5,64% | 32,94 | 33,575 | 32,94 | 3.181 |
| 19 Mar 2024 | 35,58 | 3,07 | 9,44% | 35,58 | 35,58 | 35,58 | 1.000 |
| 18 Mar 2024 | 32,51 | -8,29 | -20,32% | 36,80 | 36,80 | 32,505 | 1.435 |
| 15 Mar 2024 | 40,80 | 0,14 | 0,34% | 39,895 | 40,80 | 38,79 | 484 |
| 14 Mar 2024 | 40,66 | 6,40 | 18,70% | 36,20 | 40,66 | 36,15 | 4.663 |
| 13 Mar 2024 | 34,255 | 2,46 | 7,72% | 33,525 | 34,40 | 33,045 | 1.617 |
| 12 Mar 2024 | 31,80 | 1,89 | 6,30% | 30,13 | 32,54 | 30,13 | 3.495 |
| 11 Mar 2024 | 29,915 | -0,82 | -2,67% | 29,905 | 29,915 | 29,905 | 3.000 |
| 08 Mar 2024 | 30,735 | -0,63 | -1,99% | 30,735 | 30,735 | 30,735 | 190 |
| 07 Mar 2024 | 31,36 | -0,70 | -2,20% | 32,90 | 34,00 | 31,36 | 239 |
| 06 Mar 2024 | 32,065 | 1,42 | 4,63% | 28,57 | 32,10 | 28,57 | 337 |
| 05 Mar 2024 | 30,645 | 8,00 | 35,33% | 27,965 | 31,00 | 27,965 | 1.010 |
| 04 Mar 2024 | 22,645 | 0,00 | 0,00% | 22,645 | 22,645 | 22,645 | 0 |
| 01 Mar 2024 | 22,645 | 0,00 | 0,00% | 22,645 | 22,645 | 22,645 | 0 |
| 29 Feb 2024 | 22,645 | -0,46 | -1,97% | 22,65 | 22,65 | 21,77 | 855 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
