Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 1.011,68 | 3,80 | 0,38% | 1.009,92 | 1.012,17 | 1.007,07 | 80 |
| 19 Feb 2025 | 1.007,88 | -6,91 | -0,68% | 1.015,30 | 1.019,00 | 1.007,42 | 84 |
| 18 Feb 2025 | 1.014,79 | -0,15 | -0,01% | 1.014,96 | 1.015,08 | 1.010,52 | 101 |
| 17 Feb 2025 | 1.014,94 | -3,36 | -0,33% | 1.013,00 | 1.017,46 | 1.011,54 | 124 |
| 14 Feb 2025 | 1.018,30 | -0,38 | -0,04% | 1.018,20 | 1.022,76 | 1.012,90 | 167 |
| 13 Feb 2025 | 1.018,68 | 1,18 | 0,12% | 1.017,63 | 1.018,70 | 1.011,58 | 236 |
| 12 Feb 2025 | 1.017,50 | 2,27 | 0,22% | 1.016,38 | 1.019,55 | 1.011,76 | 222 |
| 11 Feb 2025 | 1.015,23 | 1,03 | 0,10% | 1.015,38 | 1.017,35 | 1.012,84 | 187 |
| 10 Feb 2025 | 1.014,20 | 1,12 | 0,11% | 1.016,60 | 1.016,60 | 1.011,81 | 153 |
| 07 Feb 2025 | 1.013,08 | -1,26 | -0,12% | 1.013,35 | 1.019,34 | 1.012,06 | 148 |
| 06 Feb 2025 | 1.014,34 | 1,83 | 0,18% | 1.014,16 | 1.017,56 | 1.010,64 | 401 |
| 05 Feb 2025 | 1.012,51 | 0,05 | 0,00% | 1.009,82 | 1.016,06 | 1.009,79 | 182 |
| 04 Feb 2025 | 1.012,46 | 1,65 | 0,16% | 1.008,75 | 1.012,46 | 1.007,76 | 314 |
| 03 Feb 2025 | 1.010,81 | -0,49 | -0,05% | 1.005,23 | 1.014,81 | 1.004,87 | 455 |
| 31 Gen 2025 | 1.011,30 | 5,09 | 0,51% | 1.007,23 | 1.011,38 | 1.005,76 | 12 |
| 30 Gen 2025 | 1.006,21 | 2,06 | 0,21% | 1.008,00 | 1.008,00 | 1.001,90 | 132 |
| 29 Gen 2025 | 1.004,15 | -11,10 | -1,09% | 1.004,55 | 1.007,20 | 1.000,94 | 149 |
| 28 Gen 2025 | 1.015,25 | 1,10 | 0,11% | 1.014,38 | 1.015,48 | 1.012,07 | 4 |
| 27 Gen 2025 | 1.014,15 | -0,80 | -0,08% | 1.014,41 | 1.014,92 | 1.011,57 | 87 |
| 24 Gen 2025 | 1.014,95 | -0,65 | -0,06% | 1.010,62 | 1.015,90 | 1.009,42 | 51 |
| 23 Gen 2025 | 1.015,60 | 2,01 | 0,20% | 1.015,27 | 1.015,63 | 1.009,89 | 130 |
| 22 Gen 2025 | 1.013,59 | 0,00 | 0,00% | 1.013,59 | 1.013,59 | 1.013,59 | 0 |
| 21 Gen 2025 | 1.013,59 | -0,23 | -0,02% | 1.013,54 | 1.014,57 | 1.007,95 | 88 |
| 20 Gen 2025 | 1.013,82 | 0,55 | 0,05% | 1.012,63 | 1.013,93 | 1.008,03 | 102 |
| 17 Gen 2025 | 1.013,27 | 4,42 | 0,44% | 1.010,04 | 1.013,82 | 1.007,25 | 49 |
| 16 Gen 2025 | 1.008,85 | 2,27 | 0,23% | 1.005,45 | 1.011,87 | 1.002,00 | 165 |
| 15 Gen 2025 | 1.006,58 | 4,76 | 0,48% | 1.002,06 | 1.006,91 | 997,87 | 67 |
| 14 Gen 2025 | 1.001,82 | 0,98 | 0,10% | 1.001,14 | 1.004,95 | 997,45 | 55 |
| 13 Gen 2025 | 1.000,84 | 2,75 | 0,28% | 1.000,59 | 1.002,77 | 994,86 | 67 |
| 10 Gen 2025 | 998,09 | -5,94 | -0,59% | 1.000,47 | 1.001,46 | 998,09 | 165 |
| 09 Gen 2025 | 1.004,03 | -2,43 | -0,24% | 1.007,49 | 1.009,53 | 1.000,88 | 178 |
| 08 Gen 2025 | 1.006,46 | -1,55 | -0,15% | 1.008,43 | 1.008,43 | 1.001,90 | 203 |
| 07 Gen 2025 | 1.008,01 | 1,19 | 0,12% | 1.005,32 | 1.008,36 | 1.001,98 | 189 |
| 06 Gen 2025 | 1.006,82 | 0,08 | 0,01% | 1.007,62 | 1.007,62 | 1.005,86 | 0 |
| 03 Gen 2025 | 1.006,74 | -2,13 | -0,21% | 1.009,56 | 1.009,56 | 1.001,09 | 221 |
| 02 Gen 2025 | 1.008,87 | 2,54 | 0,25% | 1.010,95 | 1.011,07 | 1.002,61 | 189 |
| 30 Dic 2024 | 1.006,33 | 3,31 | 0,33% | 1.003,59 | 1.009,94 | 1.003,59 | 17 |
| 27 Dic 2024 | 1.003,02 | 0,82 | 0,08% | 1.000,19 | 1.005,56 | 1.000,19 | 52 |
| 23 Dic 2024 | 1.002,20 | -0,11 | -0,01% | 1.006,20 | 1.006,63 | 1.000,17 | 47 |
| 20 Dic 2024 | 1.002,31 | -3,05 | -0,30% | 1.003,77 | 1.004,70 | 998,40 | 55 |
| 19 Dic 2024 | 1.005,36 | 3,16 | 0,32% | 1.005,87 | 1.006,38 | 999,43 | 51 |
| 18 Dic 2024 | 1.002,20 | -3,17 | -0,32% | 1.005,17 | 1.006,50 | 1.001,14 | 61 |
| 17 Dic 2024 | 1.005,37 | -2,15 | -0,21% | 1.006,39 | 1.007,76 | 1.000,50 | 32 |
| 16 Dic 2024 | 1.007,52 | -0,09 | -0,01% | 1.008,00 | 1.011,44 | 1.002,01 | 159 |
| 13 Dic 2024 | 1.007,61 | 0,43 | 0,04% | 1.007,02 | 1.012,26 | 1.003,51 | 27 |
| 12 Dic 2024 | 1.007,18 | 1,39 | 0,14% | 1.006,65 | 1.008,08 | 1.001,81 | 71 |
| 11 Dic 2024 | 1.005,79 | 1,26 | 0,13% | 1.005,86 | 1.008,63 | 1.002,80 | 84 |
| 10 Dic 2024 | 1.004,53 | -2,74 | -0,27% | 1.007,44 | 1.007,44 | 1.002,86 | 29 |
| 09 Dic 2024 | 1.007,27 | -1,16 | -0,12% | 1.006,86 | 1.007,47 | 1.004,61 | 46 |
| 06 Dic 2024 | 1.008,43 | 2,97 | 0,30% | 1.005,05 | 1.010,00 | 1.001,25 | 20 |
| 05 Dic 2024 | 1.005,46 | -1,16 | -0,12% | 1.003,53 | 1.005,46 | 998,28 | 145 |
| 04 Dic 2024 | 1.006,62 | 7,77 | 0,78% | 999,15 | 1.006,62 | 994,87 | 25 |
| 03 Dic 2024 | 998,85 | -0,98 | -0,10% | 999,14 | 1.004,51 | 995,00 | 58 |
| 02 Dic 2024 | 999,83 | 2,29 | 0,23% | 997,07 | 1.001,00 | 995,58 | 67 |
| 29 Nov 2024 | 997,54 | 4,42 | 0,45% | 992,52 | 999,00 | 992,52 | 105 |
| 28 Nov 2024 | 993,12 | -0,85 | -0,09% | 996,71 | 998,88 | 990,46 | 38 |
| 27 Nov 2024 | 993,97 | -8,23 | -0,82% | 994,72 | 999,87 | 991,47 | 15 |
| 26 Nov 2024 | 1.002,20 | 0,56 | 0,06% | 1.005,25 | 1.005,30 | 998,78 | 40 |
| 25 Nov 2024 | 1.001,64 | -2,24 | -0,22% | 1.003,38 | 1.003,77 | 996,80 | 156 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
