Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

WisdomTree Natural Gas 3x Daily Short

3NGS
9,309
-2,14 (-18,67%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mar 2025 9,335 -2,11 -18,40% 8,799 9,90 8,55 1.135.832
07 Mar 2025 11,44 0,70 6,48% 11,322 12,20 11,14 287.125
06 Mar 2025 10,744 0,19 1,84% 10,562 11,25 10,00 184.150
05 Mar 2025 10,55 1,17 12,51% 11,30 11,708 9,73 382.979
04 Mar 2025 9,377 -4,76 -33,68% 13,75 13,832 9,372 938.935
03 Mar 2025 14,14 -2,51 -15,08% 17,402 17,572 14,118 341.345
28 Feb 2025 16,65 1,91 12,97% 15,84 16,88 15,784 240.185
27 Feb 2025 14,738 -0,28 -1,89% 15,544 16,35 14,45 264.326
26 Feb 2025 15,022 0,16 1,10% 13,948 15,238 13,60 361.429
25 Feb 2025 14,858 -0,95 -6,02% 15,86 15,86 14,85 235.927
24 Feb 2025 15,81 2,55 19,23% 15,898 16,632 15,504 489.968
21 Feb 2025 13,26 -1,88 -12,41% 12,982 14,70 12,448 819.781
20 Feb 2025 15,138 0,85 5,93% 13,868 15,248 13,75 528.424
19 Feb 2025 14,29 -4,72 -24,83% 15,846 16,326 13,54 943.480
18 Feb 2025 19,01 -3,29 -14,75% 22,17 22,25 18,85 256.436
17 Feb 2025 22,30 2,43 12,23% 21,36 22,40 21,25 130.582
14 Feb 2025 19,87 -0,28 -1,39% 20,845 21,23 19,64 217.742
13 Feb 2025 20,15 -3,58 -15,07% 21,085 21,455 19,35 711.120
12 Feb 2025 23,725 0,51 2,17% 24,065 24,40 22,785 256.642
11 Feb 2025 23,22 -2,31 -9,03% 24,66 24,715 22,71 279.748

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network