Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 9,335 | -2,11 | -18,40% | 8,799 | 9,90 | 8,55 | 1.135.832 |
| 07 Mar 2025 | 11,44 | 0,70 | 6,48% | 11,322 | 12,20 | 11,14 | 287.125 |
| 06 Mar 2025 | 10,744 | 0,19 | 1,84% | 10,562 | 11,25 | 10,00 | 184.150 |
| 05 Mar 2025 | 10,55 | 1,17 | 12,51% | 11,30 | 11,708 | 9,73 | 382.979 |
| 04 Mar 2025 | 9,377 | -4,76 | -33,68% | 13,75 | 13,832 | 9,372 | 938.935 |
| 03 Mar 2025 | 14,14 | -2,51 | -15,08% | 17,402 | 17,572 | 14,118 | 341.345 |
| 28 Feb 2025 | 16,65 | 1,91 | 12,97% | 15,84 | 16,88 | 15,784 | 240.185 |
| 27 Feb 2025 | 14,738 | -0,28 | -1,89% | 15,544 | 16,35 | 14,45 | 264.326 |
| 26 Feb 2025 | 15,022 | 0,16 | 1,10% | 13,948 | 15,238 | 13,60 | 361.429 |
| 25 Feb 2025 | 14,858 | -0,95 | -6,02% | 15,86 | 15,86 | 14,85 | 235.927 |
| 24 Feb 2025 | 15,81 | 2,55 | 19,23% | 15,898 | 16,632 | 15,504 | 489.968 |
| 21 Feb 2025 | 13,26 | -1,88 | -12,41% | 12,982 | 14,70 | 12,448 | 819.781 |
| 20 Feb 2025 | 15,138 | 0,85 | 5,93% | 13,868 | 15,248 | 13,75 | 528.424 |
| 19 Feb 2025 | 14,29 | -4,72 | -24,83% | 15,846 | 16,326 | 13,54 | 943.480 |
| 18 Feb 2025 | 19,01 | -3,29 | -14,75% | 22,17 | 22,25 | 18,85 | 256.436 |
| 17 Feb 2025 | 22,30 | 2,43 | 12,23% | 21,36 | 22,40 | 21,25 | 130.582 |
| 14 Feb 2025 | 19,87 | -0,28 | -1,39% | 20,845 | 21,23 | 19,64 | 217.742 |
| 13 Feb 2025 | 20,15 | -3,58 | -15,07% | 21,085 | 21,455 | 19,35 | 711.120 |
| 12 Feb 2025 | 23,725 | 0,51 | 2,17% | 24,065 | 24,40 | 22,785 | 256.642 |
| 11 Feb 2025 | 23,22 | -2,31 | -9,03% | 24,66 | 24,715 | 22,71 | 279.748 |
| 10 Feb 2025 | 25,525 | -2,52 | -8,97% | 26,045 | 27,90 | 25,43 | 208.576 |
| 07 Feb 2025 | 28,04 | 0,38 | 1,39% | 27,285 | 28,455 | 26,19 | 129.760 |
| 06 Feb 2025 | 27,655 | -2,76 | -9,07% | 28,045 | 28,985 | 26,80 | 232.375 |
| 05 Feb 2025 | 30,415 | -0,08 | -0,26% | 31,99 | 32,80 | 30,00 | 123.918 |
| 04 Feb 2025 | 30,495 | 2,70 | 9,69% | 31,475 | 32,90 | 29,80 | 155.075 |
| 03 Feb 2025 | 27,80 | -10,23 | -26,90% | 31,07 | 31,92 | 27,105 | 342.335 |
| 31 Gen 2025 | 38,03 | 1,27 | 3,45% | 37,805 | 40,57 | 36,87 | 131.447 |
| 30 Gen 2025 | 36,76 | 1,59 | 4,51% | 34,53 | 37,00 | 32,565 | 115.848 |
| 29 Gen 2025 | 35,175 | -0,33 | -0,92% | 36,62 | 37,60 | 34,115 | 162.508 |
| 28 Gen 2025 | 35,50 | 3,10 | 9,57% | 33,36 | 35,815 | 33,28 | 88.644 |
| 27 Gen 2025 | 32,40 | 3,20 | 10,96% | 31,47 | 32,84 | 30,51 | 123.984 |
| 24 Gen 2025 | 29,20 | 1,43 | 5,15% | 28,46 | 29,85 | 28,46 | 53.563 |
| 23 Gen 2025 | 27,77 | -1,85 | -6,25% | 27,14 | 28,015 | 25,10 | 181.960 |
| 22 Gen 2025 | 29,62 | -1,37 | -4,42% | 30,63 | 31,72 | 29,05 | 78.473 |
| 21 Gen 2025 | 30,99 | 1,63 | 5,55% | 29,255 | 30,99 | 28,98 | 56.446 |
| 20 Gen 2025 | 29,36 | 1,85 | 6,72% | 30,045 | 30,79 | 29,335 | 53.278 |
| 17 Gen 2025 | 27,51 | -1,19 | -4,15% | 26,47 | 28,40 | 26,47 | 111.262 |
| 16 Gen 2025 | 28,70 | -1,31 | -4,35% | 29,31 | 29,67 | 27,545 | 153.297 |
| 15 Gen 2025 | 30,005 | -3,04 | -9,21% | 32,195 | 32,82 | 29,24 | 205.990 |
| 14 Gen 2025 | 33,05 | 0,95 | 2,96% | 34,00 | 36,00 | 32,50 | 123.391 |
| 13 Gen 2025 | 32,10 | -2,32 | -6,74% | 31,50 | 33,45 | 30,35 | 148.748 |
| 10 Gen 2025 | 34,42 | -2,22 | -6,05% | 35,93 | 36,28 | 33,30 | 157.027 |
| 09 Gen 2025 | 36,635 | -6,57 | -15,20% | 41,815 | 43,505 | 36,20 | 186.555 |
| 08 Gen 2025 | 43,20 | -0,29 | -0,66% | 42,955 | 44,63 | 41,00 | 128.400 |
| 07 Gen 2025 | 43,485 | -0,02 | -0,03% | 46,51 | 47,52 | 42,485 | 125.968 |
| 06 Gen 2025 | 43,50 | -7,65 | -14,96% | 44,645 | 47,50 | 42,485 | 310.612 |
| 03 Gen 2025 | 51,15 | 7,77 | 17,90% | 47,645 | 52,60 | 47,565 | 107.985 |
| 02 Gen 2025 | 43,385 | 0,68 | 1,60% | 45,71 | 46,30 | 43,10 | 100.195 |
| 30 Dic 2024 | 42,70 | -15,90 | -27,13% | 47,44 | 49,00 | 34,20 | 372.081 |
| 27 Dic 2024 | 58,60 | -4,06 | -6,48% | 57,86 | 61,95 | 57,38 | 174.784 |
| 23 Dic 2024 | 62,66 | -0,72 | -1,14% | 57,87 | 64,23 | 57,40 | 113.923 |
| 20 Dic 2024 | 63,38 | -6,67 | -9,52% | 64,83 | 67,60 | 61,20 | 125.124 |
| 19 Dic 2024 | 70,05 | -3,20 | -4,37% | 73,45 | 75,08 | 69,29 | 126.988 |
| 18 Dic 2024 | 73,25 | -11,25 | -13,31% | 76,41 | 77,03 | 72,80 | 168.369 |
| 17 Dic 2024 | 84,50 | 4,50 | 5,63% | 78,61 | 86,05 | 75,75 | 97.900 |
| 16 Dic 2024 | 80,00 | 5,47 | 7,34% | 80,62 | 81,60 | 77,62 | 116.715 |
| 13 Dic 2024 | 74,53 | 1,73 | 2,38% | 72,89 | 76,40 | 71,07 | 85.364 |
| 12 Dic 2024 | 72,80 | -0,91 | -1,23% | 73,36 | 79,35 | 70,85 | 104.622 |
| 11 Dic 2024 | 73,71 | -15,04 | -16,95% | 82,40 | 83,53 | 72,33 | 209.346 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
