Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Ls -3x Short Coinbase Coin Etp

S3CO
2,1685
0,00 (0,00%)
13 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
12 Mar 2025 2,167 -0,07 -2,91% 2,18 2,3835 1,9552 47.616
11 Mar 2025 2,232 -0,17 -6,94% 2,4795 2,5605 2,11 86.129
10 Mar 2025 2,3985 0,49 25,84% 2,074 2,40 2,065 181.816
07 Mar 2025 1,906 0,23 13,63% 1,89 1,9196 1,75 65.238
06 Mar 2025 1,6774 -0,40 -19,36% 1,6856 1,8582 1,6492 50.905
05 Mar 2025 2,08 -0,47 -18,37% 1,8796 2,08 1,8482 128.470
04 Mar 2025 2,548 0,66 34,70% 2,432 2,65 2,30 101.139
03 Mar 2025 1,8916 -0,21 -10,14% 1,4096 1,98 1,39 149.869
28 Feb 2025 2,105 0,12 5,89% 2,5145 2,608 2,028 248.154
27 Feb 2025 1,988 -0,06 -2,86% 1,9344 2,20 1,8514 199.757
26 Feb 2025 2,0465 -0,14 -6,55% 2,0385 2,1945 1,9742 90.016
25 Feb 2025 2,19 0,48 28,21% 2,063 2,2695 1,9142 346.813
24 Feb 2025 1,7082 0,40 30,66% 1,5306 1,8456 1,4906 277.636
21 Feb 2025 1,3074 -0,04 -3,01% 1,285 1,3114 1,0926 127.790
20 Feb 2025 1,348 0,13 10,35% 1,238 1,35 1,19 111.127
19 Feb 2025 1,2216 0,09 8,11% 1,134 1,25 1,1242 40.940
18 Feb 2025 1,13 0,06 5,41% 1,0998 1,1444 1,0356 178.030
17 Feb 2025 1,072 0,02 2,31% 1,057 1,0966 1,0344 19.876
14 Feb 2025 1,0478 0,10 10,29% 0,874 1,062 0,8601 663.011
13 Feb 2025 0,95 -0,315 -24,90% 1,103 1,1144 0,8945 735.711

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network